Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BTA Protocol BTAP | US$0,001765 | 3,47% | 20,95% | - | US$1.760,27 | - |
| 5052 |  Utopia Genesis Foundation UOP | US$0,1043 | 0,84% | 4,28% | - | US$1.754,62 | - |
| 5053 |  Prophecy PRY | US$0,01108 | 0,81% | -20,31% | - | US$1.736,86 | - |
| 5054 |  Genius Coin GENIUS | US$0,0001216 | -1,26% | 15,16% | - | - | - |
| 5055 |  HollaEx Token XHT | US$0,2535 | -0,11% | 8,52% | - | US$1.728,41 | - |
| 5056 |  Arbys Token ARBYS | US$1,68 | -7,76% | -18,04% | - | US$1.710,19 | - |
| 5057 |  Apple tokenized stock Bittrex AAPL | US$140,45 | -1,48% | -2,35% | - | US$1.709,00 | - |
| 5058 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,04% | -0,06% | - | US$1.693,55 | - |
| 5059 |  Aerdrop AER | US$0,0009971 | -1,33% | 20,25% | - | - | - |
| 5060 |  Baby ADA BABYADA | US$0,000001370 | 1,68% | -19,46% | - | US$15.152,98 | - |
| 5061 |  EFT.finance EFT | US$37,11 | 59,92% | 27,90% | - | US$1.689,82 | - |
| 5062 |  3X Long Dragon Index Token DRGNBULL | US$12,01 | -6,35% | 50,64% | - | US$1.690,57 | - |
| 5063 |  Axioms AXI | US$0,02243 | -0,11% | 4,12% | - | US$1.688,52 | - |
| 5064 |  WhaleStreet $hrimp Token $HRIMP | US$0,05916 | -1,80% | 20,93% | - | US$1.679,34 | - |
| 5065 |  Tsuki Inu TKINU | US$0,000000000581 | 67,64% | 33,10% | - | US$1.676,72 | - |
| 5066 |  YFISCURITY YFIS | US$0,7906 | -0,70% | -4,38% | - | US$1.675,77 | - |
| 5067 |  Swirl Cash SWIRL | US$0,1441 | -2,24% | 20,56% | - | US$2.173,49 | - |
| 5068 |  DragonBite $BITE | US$0,004863 | -4,36% | -14,13% | - | US$1.674,35 | - |
| 5069 |  Empow EM | US$0,006958 | 0,08% | -26,95% | - | US$1.673,75 | - |
| 5070 |  ThunderADA.app THUNDERADA | US$0,000006677 | -1,50% | 20,67% | - | US$5.969,89 | - |
| 5071 |  Cyclops Treasure CYTR | US$165,89 | -0,04% | -1,73% | - | US$1.656,08 | - |
| 5072 |  PocMon PMON | US$0,000000004699 | 17,46% | 80,65% | - | US$1.653,16 | - |
| 5073 |  Netflix tokenized stock FTX NFLX | US$605,87 | -1,66% | 2,27% | - | US$1.652,62 | - |
| 5074 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -0,94% | 19,35% | - | - | - |
| 5075 |  Zoom Protocol ZOM | US$9,06 | 0,41% | 0,27% | - | US$1.606,23 | - |
| 5076 |  IQONIQ FanEcoSystem IQQ | US$0,01332 | 3,30% | 0,74% | - | US$1.640,00 | - |
| 5077 |  DEUS Finance DEUS | US$5,60 | -0,85% | 18,48% | - | US$1.629,93 | - |
| 5078 |  IDall IDALL | US$0,001183 | -19,99% | 6,18% | - | US$1.631,40 | - |
| 5079 |  upBNB UPBNB | US$0,03950 | -1,52% | 28,49% | - | - | - |
| 5080 |  Amnext AMC | US$0,001364 | -1,05% | 31,11% | - | - | - |
| 5081 |  Gamesafe.io GAMESAFE | US$0,000000001861 | -1,96% | 16,12% | - | US$5.083,72 | - |
| 5082 |  Covid Token COVIDTOKEN | US$0,004662 | -29,10% | -19,06% | - | US$5.831,82 | - |
| 5083 |  Shield Finance SHLD | US$0,004823 | 1,19% | 9,77% | - | US$1.614,12 | - |
| 5084 |  Ownly OWN | US$0,0001986 | -1,30% | 3,35% | - | - | - |
| 5085 |  Ara Blocks ARA | US$0,003208 | -1,78% | -7,58% | - | US$1.604,20 | - |
| 5086 |  EarnBet BET | US$0,04999 | -0,03% | 6,50% | - | US$1.640,84 | - |
| 5087 |  Fedora Gold FED | US$0,000003000 | -2,00% | -6,31% | - | US$1.595,77 | - |
| 5088 |  MediBit MEDIBIT | US$0,000001962 | -2,67% | -4,70% | - | US$1.593,85 | - |
| 5089 |  DeepCloud AI DEEP | US$0,003795 | -6,59% | 10,06% | - | US$1.583,84 | - |
| 5090 |  GRAP GRAP | US$0,09142 | 5,75% | -3,86% | - | US$1.576,95 | - |
| 5091 |  Emanate EMT | US$0,02182 | 0,81% | -2,97% | - | US$2.640,46 | - |
| 5092 |  DogDeFiCoin DOGDEFI | US$0,5090 | -0,31% | -9,26% | - | US$1.524,98 | - |
| 5093 |  SaturnV Gold v2 SATVGv2 | US$0,003714 | 178,41% | 7,32% | - | US$1.521,41 | - |
| 5094 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,25 | -2,54% | -6,02% | - | US$1.521,99 | - |
| 5095 |  Inverse Bitcoin Volatility Token IBVOL | US$3.231,73 | -1,65% | 2,74% | - | US$1.517,34 | - |
| 5096 |  Amazon tokenized stock Bittrex AMZN | US$3.191,35 | -1,69% | -4,20% | - | US$1.507,90 | - |
| 5097 |  Uber tokenized stock FTX UBER | US$45,71 | -2,93% | -3,16% | - | US$1.493,56 | - |
| 5098 |  gAsp GASP | US$0,004010 | -7,91% | -17,54% | - | US$1.460,38 | - |
| 5099 |  Chainbing CBG | US$0,1491 | -0,04% | -0,06% | - | US$1.501,01 | - |
| 5100 |  Dymmax DMX | US$1,25 | 4,40% | 19,30% | - | US$1.435,99 | - |
Tabel di atas menampilkan halaman 102 dari total 140 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.