Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gain Protocol GAIN | US$0,000003711 | -1,05% | 25,20% | - | - | - |
| 4852 |  FastSwap FAST | US$0,6373 | 10,63% | -8,67% | - | US$3.776,02 | - |
| 4853 |  eosBLACK BLACK | US$0,0002635 | 18,40% | 73,25% | - | US$3.684,90 | - |
| 4854 |  SafePanda SPND | US$0,000000000320 | -6,30% | 18,49% | - | US$4.021,16 | - |
| 4855 |  Dynamic Set Dollar DSD | US$0,008066 | -5,13% | -6,69% | - | US$3.702,93 | - |
| 4856 |  Dina DINA | US$0,00008287 | -0,16% | -5,23% | - | US$21.763,94 | - |
| 4857 |  Coalculus COAL | US$0,006590 | -1,79% | 2,01% | - | US$3.801,47 | - |
| 4858 |  Wrapped Conceal WCCX | US$0,5721 | 14,58% | 58,57% | - | US$3.665,02 | - |
| 4859 |  UCROWDME UCM | US$0,003859 | 1,02% | -13,61% | - | US$3.657,98 | - |
| 4860 |  PancakeFork Finance CAKF | US$0,02067 | 4,78% | 16,86% | - | US$3.631,69 | - |
| 4861 |  Scholarship Coin SCHO | US$0,01654 | -40,53% | 33,56% | - | US$3.632,00 | - |
| 4862 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -0,86% | -5,62% | - | US$6.569,67 | - |
| 4863 |  BIGFOOT FOOT | US$0,00006790 | -3,55% | 4,94% | - | US$4.310,58 | - |
| 4864 |  Bitcoin File BIFI | US$0,001670 | -2,17% | -19,38% | - | US$3.595,19 | - |
| 4865 |  Dogira DOGIRA | US$0,01992 | 27,66% | 4,69% | - | US$12.746,71 | - |
| 4866 |  Sting Defi SDFI | US$0,3943 | -32,29% | 90,36% | - | US$3.629,20 | - |
| 4867 |  Litecash CASH | US$0,004828 | 1,25% | 15,02% | - | US$3.534,73 | - |
| 4868 |  CyberFM CYFM | US$11,05 | 25,90% | 42,00% | - | US$6.459,87 | - |
| 4869 |  Black Diamond DIAMONDS | US$0,0000004499 | -8,20% | 1,97% | - | US$3.532,69 | - |
| 4870 |  Digex DIGEX | US$0,0007847 | 18,23% | 195,93% | - | US$3.526,75 | - |
| 4871 |  Crypto Bank Coin CBC | US$0,0000008499 | -14,17% | -44,84% | - | US$3.445,67 | - |
| 4872 |  Blocktyme BTYM | US$0,001562 | 1,90% | 9,72% | - | US$3.422,67 | - |
| 4873 |  ccFound FOUND | US$0,03884 | -1,10% | 43,37% | - | US$8.743,23 | - |
| 4874 |  Pancakelock PLOCK | US$0,02488 | -3,74% | 11,79% | - | US$9.445,08 | - |
| 4875 |  YFBitcoin YFBTC | US$144,62 | -0,70% | 9,72% | - | US$3.403,00 | - |
| 4876 |  APY Vision VISION | US$5,47 | -1,22% | 6,94% | - | US$3.382,26 | - |
| 4877 |  BUMO BU | US$0,0004982 | 0,28% | 31,29% | - | US$3.471,32 | - |
| 4878 |  XBE Token XBE | US$1.273,10 | -2,24% | -5,60% | - | US$3.366,35 | - |
| 4879 |  AmazonasCoin AMZ | US$0,0004040 | -4,90% | 21,81% | - | US$3.360,45 | - |
| 4880 |  Bulk BULK | US$0,02542 | -4,40% | 8,23% | - | US$3.354,58 | - |
| 4881 |  808TA 808TA | US$0,0000001823 | -0,19% | -0,05% | - | US$3.345,26 | - |
| 4882 |  Emrals EMRALS | US$0,01998 | -0,12% | 575,78% | - | US$3.356,36 | - |
| 4883 |  Polkainsure Finance PIS | US$9,46 | -39,83% | 52,00% | - | US$3.469,42 | - |
| 4884 |  Hyper Deflate HDFL | US$0,00000004134 | 2,16% | 7,82% | - | US$3.360,94 | - |
| 4885 |  POLKADOGE PDOGE | US$0,000000000780 | -5,00% | 10,20% | - | US$3.297,67 | - |
| 4886 |  Oracle System ORC | US$0,00005999 | -14,32% | -4,69% | - | US$3.289,02 | - |
| 4887 |  Metric Exchange METRIC | US$0,8875 | -18,21% | -39,59% | - | US$3.286,84 | - |
| 4888 |  Wish Finance WISH | US$0,4704 | -6,79% | 6,26% | - | US$7.920,51 | - |
| 4889 |  N1CE N1CE | US$0,007425 | -23,03% | -17,16% | - | - | - |
| 4890 |  Xcel Swap XLD | US$0,3861 | -1,78% | -30,62% | - | US$5.111,36 | - |
| 4891 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,11 | -4,48% | -5,45% | - | US$3.256,47 | - |
| 4892 |  Hepa Finance HEPA | US$0,005430 | -76,15% | -69,54% | - | US$8.605,76 | - |
| 4893 |  MicroSHIBA MICROSHIB | US$0,000000000266 | -3,22% | 22,07% | - | US$7.323,51 | - |
| 4894 |  APPLEB APPLEB | US$0,000000000434 | 1,28% | -1,51% | - | - | - |
| 4895 |  XXT-Token XXT | US$0,03315 | -1,73% | 9,07% | - | US$9.961,28 | - |
| 4896 |  Warrior Token WAR | US$0,01384 | -8,30% | -30,91% | - | US$3.219,52 | - |
| 4897 |  Moonpoly CMP | US$0,0000005842 | -5,58% | -6,46% | - | US$8.600,65 | - |
| 4898 |  Phoswap PHO | US$0,01580 | 1,24% | -13,24% | - | US$3.151,85 | - |
| 4899 |  Revolver Token $RVLVR | US$0,0002829 | -6,24% | -18,88% | - | US$7.079,82 | - |
| 4900 |  Spore Engineering SPORE | US$0,2115 | -21,14% | -44,76% | - | US$4.335,07 | - |
Tabel di atas menampilkan halaman 98 dari total 140 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.