Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sheesh it is bussin bussin SHEESH | US$0,0007992 | -9,25% | -19,81% | - | US$7.638,31 | - |
| 4702 |  JSB FOUNDATION JSB | US$0,02110 | -24,94% | -29,01% | - | US$5.780,35 | - |
| 4703 |  Social Rocket ROCKS | US$0,1139 | -3,61% | 0,12% | - | US$5.764,96 | - |
| 4704 |  Trodl TRO | US$0,004871 | -8,13% | 7,90% | - | US$18.372,89 | - |
| 4705 |  Twitter tokenized stock FTX TWTR | US$58,74 | -5,82% | -10,23% | - | US$5.757,60 | - |
| 4706 |  BELIEVER BLVR | US$0,2716 | 9,42% | 30,69% | - | US$5.747,23 | - |
| 4707 |  Pledge Coin PLG | US$0,0004862 | 10,05% | 21,33% | - | US$5.741,00 | - |
| 4708 |  NVIDIA tokenized stock FTX NVDA | US$197,95 | -4,42% | -8,48% | - | US$5.697,58 | - |
| 4709 |  Moonarch.app MOONARCH | US$0,008850 | -2,97% | 22,79% | - | US$8.629,81 | - |
| 4710 |  Edufex EDUX | US$0,004878 | 11,43% | 51,65% | - | US$7.921,67 | - |
| 4711 |  CYCAN NETWORK CYN | US$0,3166 | 1,25% | -22,99% | - | US$7.410,90 | - |
| 4712 |  ButterSwap BUTTER | US$0,001980 | -3,47% | -23,84% | - | US$5.625,04 | - |
| 4713 |  Chintai CHEX | US$0,03483 | 2,92% | 7,75% | - | US$5.620,07 | - |
| 4714 |  PhiFi Finance PHIFIV2 | US$0,000000000558 | -7,37% | 72,39% | - | US$23.433,58 | - |
| 4715 |  Polkatrain POLT | US$0,04809 | -6,09% | -5,56% | - | US$5.593,68 | - |
| 4716 |  BiTToken BITT | US$0,2307 | -4,63% | 7,06% | - | US$5.564,70 | - |
| 4717 |  HONEYPAD $HONEY | US$0,000000002423 | -2,65% | -0,29% | - | US$17.130,92 | - |
| 4718 |  Swapfolio SWFL | US$0,09775 | -1,30% | 12,56% | - | US$5.555,62 | - |
| 4719 |  Nyan V2 NYAN-2 | US$64,05 | -2,97% | 7,76% | - | US$5.551,03 | - |
| 4720 |  ThunderBNB.app THUNDERBNB | US$0,000007824 | -0,16% | 28,79% | - | US$10.679,52 | - |
| 4721 |  Matic Aave Interest Bearing AAVE MAAAVE | US$301,02 | -3,82% | 8,34% | - | US$6.602,99 | - |
| 4722 |  DEONEX COIN DON | US$0,6449 | -6,61% | -1,17% | - | US$5.495,00 | - |
| 4723 |  Shambala BALA | US$0,00000006704 | -1,35% | 5,67% | - | US$9.259,77 | - |
| 4724 |  SafeGem.Finance GEMS | US$0,000000000024 | -7,74% | 1,73% | - | US$7.522,16 | - |
| 4725 |  Bat True Share BTS | US$3,95 | 2,75% | -1,78% | - | US$6.579,69 | - |
| 4726 |  Hypersign identity HID | US$0,1674 | 8,59% | 6,12% | - | US$5.461,11 | - |
| 4727 |  Jackpot 777 | US$0,02807 | -1,69% | 25,37% | - | US$5.452,04 | - |
| 4728 |  LEVELG LEVELG | US$0,03703 | -56,52% | -42,32% | - | US$5.453,36 | - |
| 4729 |  Latamcash LMCH | US$0,001277 | -19,72% | 12,10% | - | US$5.434,58 | - |
| 4730 |  LOVE EARTH COIN LEC | US$0,02693 | -11,49% | -29,81% | - | US$5.433,31 | - |
| 4731 |  PayRue (Propel) PROPEL | US$0,0004030 | -7,16% | -10,88% | - | US$7.364,59 | - |
| 4732 |  Fantom Doge RIP | US$0,000000001086 | -7,03% | 13,79% | - | US$5.433,26 | - |
| 4733 |  Ovato OVO | US$2,18 | -0,04% | -0,97% | - | US$5.395,14 | - |
| 4734 |  Art Blocks Curated Full Set ABC123 | US$140,34 | -3,54% | 6,62% | - | US$5.368,66 | - |
| 4735 |  Zeppelin DAO ZEP | US$0,000000003103 | -1,48% | 21,63% | - | US$6.895,54 | - |
| 4736 |  WorkQuest Token WQT | US$0,03538 | -1,71% | -10,11% | - | US$10.600,15 | - |
| 4737 |  IOU IOUX | US$0,4416 | 1,51% | 4,47% | - | US$5.327,84 | - |
| 4738 |  ETHVault ETHVAULT | US$0,000002478 | -2,25% | 29,12% | - | US$14.524,16 | - |
| 4739 |  Algory Project ALG | US$0,1927 | 8,39% | 12,18% | - | US$5.314,48 | - |
| 4740 |  Binamars Game BGAME | US$0,003099 | -8,63% | -3,95% | - | US$16.268,69 | - |
| 4741 |  growth Root Token GROOT | US$457,35 | 18,70% | 65,78% | - | US$1.788,69 | - |
| 4742 |  VeraOne VRO | US$58,10 | -1,98% | 5,63% | - | US$5.267,25 | - |
| 4743 |  Bearn BFI | US$19,82 | -4,22% | 26,96% | - | US$1.652,03 | - |
| 4744 |  Cashcow Finance CCF | US$0,05744 | -3,80% | -42,13% | - | US$5.237,61 | - |
| 4745 |  RimauSwap RIMAU | US$12,42 | -3,45% | 0,00% | - | US$29.181,87 | - |
| 4746 |  Matic Aave Interest Bearing LINK MALINK | US$26,44 | -4,36% | 13,93% | - | US$6.052,65 | - |
| 4747 |  Stater STR | US$0,07947 | -4,34% | 8,94% | - | US$5.219,13 | - |
| 4748 |  Zero Exchange ZERO | US$0,01342 | 4,49% | 7,50% | - | US$5.197,54 | - |
| 4749 |  CRIR MSH MSH | US$0,06114 | -4,12% | 31,44% | - | US$23.033,95 | - |
| 4750 |  CatBread CATBREAD | US$0,000000000910 | -1,49% | 8,05% | - | US$5.138,67 | - |
Tabel di atas menampilkan halaman 95 dari total 140 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.