Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rewardeum REUM | US$0,000000000400 | -9,63% | 1,30% | - | US$13.197,42 | - |
| 4552 |  GameX GMX | US$0,0008226 | -3,48% | -11,82% | - | US$20.524,54 | - |
| 4553 |  BulleX BLX | US$0,0005763 | -1,12% | 5,87% | - | US$9.575,53 | - |
| 4554 |  xDeFi XDEX | US$0,05686 | -3,49% | 119,48% | - | US$9.588,42 | - |
| 4555 |  Vention VENTION | US$0,002838 | 2,76% | -1,68% | - | US$14.651,97 | - |
| 4556 |  GMX GMX | US$20,18 | 4,60% | 14,36% | - | US$10.907,68 | - |
| 4557 |  Ethereum Wrapped Filecoin EFIL | US$66,74 | -1,22% | 10,62% | - | US$9.527,36 | - |
| 4558 |  Pocket Doge PDOGE | US$0,000007572 | -1,11% | 64,20% | - | US$9.477,85 | - |
| 4559 |  VikingsChain VIKC | US$0,05015 | -18,21% | -57,56% | - | US$29.083,82 | - |
| 4560 |  Trade.win TWI | US$0,1484 | -0,64% | 30,67% | - | US$10.109,03 | - |
| 4561 |  xMARK XMARK | US$0,3520 | 5,63% | 0,22% | - | US$9.338,07 | - |
| 4562 |  ZUZ Protocol ZUZ | US$1,70 | -1,45% | 5,03% | - | US$9.265,08 | - |
| 4563 |  BUSTA BUST | US$0,001828 | -7,54% | -25,61% | - | US$19.539,34 | - |
| 4564 |  PathFund PATH | US$0,000000003288 | -0,13% | 42,24% | - | US$16.407,38 | - |
| 4565 |  GOAT COIN GOAT | US$0,007336 | -1,94% | 16,33% | - | US$9.083,00 | - |
| 4566 |  United Bitcoin UBTC | US$0,7989 | 3,19% | 5,48% | - | US$9.169,17 | - |
| 4567 |  Gambler Shiba GSHIBA | US$0,0000002288 | 4,46% | -79,22% | - | US$9.037,35 | - |
| 4568 |  ARK Innovation ETF tokenized stock FTX ARKK | US$107,93 | -3,43% | -7,81% | - | US$9.015,20 | - |
| 4569 |  Tcake TCAKE | US$0,003829 | -1,28% | 10,02% | - | US$9.675,82 | - |
| 4570 |  CompliFi COMFI | US$1,04 | -5,95% | 1,28% | - | US$8.924,50 | - |
| 4571 |  Future Of Finance Fund FFF | US$110,48 | -2,65% | 11,89% | - | US$8.892,53 | - |
| 4572 |  RichQUACK.com QUACK | US$0,000000000063 | 0,73% | 21,74% | - | US$20.664,90 | - |
| 4573 |  NiftyNFT NIFTY | US$0,1985 | 19,21% | -50,43% | - | US$8.886,26 | - |
| 4574 |  ENV Finance ENV | US$0,05959 | 6,34% | 34,75% | - | US$8.744,02 | - |
| 4575 |  MaskDoge MASKDOGE | US$0,00000001782 | -1,26% | 5,05% | - | US$22.721,13 | - |
| 4576 |  xHunter XHT | US$0,000000002197 | -2,25% | -23,52% | - | US$24.482,11 | - |
| 4577 |  Ninja Doge $NINJADOGE | US$0,000000001273 | -2,52% | 16,11% | - | US$12.656,18 | - |
| 4578 |  Greenheart CBD CBD | US$0,03113 | -4,20% | 15,90% | - | US$15.874,69 | - |
| 4579 |  MuskSwap MUSK | US$0,0000005782 | 16,20% | 17,03% | - | US$10.492,49 | - |
| 4580 |  REWARD HUNTERS TOKEN RHT | US$0,0008353 | -4,78% | 31,04% | - | US$15.158,94 | - |
| 4581 |  Mycro MYO | US$0,01945 | -1,64% | 7,82% | - | US$8.620,57 | - |
| 4582 |  WasabiX WASABI | US$3,46 | -1,70% | 7,52% | - | US$8.612,13 | - |
| 4583 |  Goldcoin GLC | US$0,1193 | 5,20% | 6,16% | - | US$8.590,32 | - |
| 4584 |  DAIN DAIN | US$0,04421 | 0,42% | -2,12% | - | US$8.540,25 | - |
| 4585 |  United UTED | US$0,008516 | -26,99% | 51,59% | - | US$7.860,42 | - |
| 4586 |  Whale Fall Whale | US$0,00000002607 | 0,19% | -1,82% | - | US$16.321,45 | - |
| 4587 |  Poodl Token POODL | US$0,00000001523 | -10,53% | 0,56% | - | US$15.090,58 | - |
| 4588 |  Binance VND BVND | US$0,00004245 | 0,37% | -0,47% | - | US$8.502,69 | - |
| 4589 |  Carrot CRT | US$0,1468 | -11,12% | 4,07% | - | US$8.489,36 | - |
| 4590 |  SAFESUN SAFESUN | US$0,000001181 | 4,90% | 49,25% | - | US$10.870,62 | - |
| 4591 |  Elastic BNB XBN | US$0,3922 | -3,27% | 1,75% | - | US$5.776,23 | - |
| 4592 |  Crypto Village Accelerator CVAG | US$0,0000001019 | -1,20% | -76,79% | - | US$8.371,74 | - |
| 4593 |  LoserChick CHICK | US$0,09708 | 13,41% | -31,86% | - | US$12.579,55 | - |
| 4594 |  D Community DILI | US$0,0009875 | 3,46% | 17,89% | - | US$8.322,73 | - |
| 4595 |  Comodo Coin CMD | US$0,0000001211 | 3,12% | 24,63% | - | US$8.429,50 | - |
| 4596 |  Buxcoin BUX | US$0,01352 | -1,05% | 15,28% | - | US$8.253,81 | - |
| 4597 |  Liquidifty LQT | US$0,2536 | -5,24% | -1,77% | - | US$36.276,12 | - |
| 4598 |  CDzExchange CDZ | US$0,005058 | -10,20% | -0,99% | - | US$15.263,14 | - |
| 4599 |  Rootkit Finance ROOT | US$3.444,40 | 0,61% | 23,73% | - | US$8.175,15 | - |
| 4600 |  Libonomy LBY | US$0,3510 | 1,13% | -17,59% | - | US$8.146,72 | - |
Tabel di atas menampilkan halaman 92 dari total 140 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.