Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shield Network SHIELDNET | US$0,00001265 | -4,15% | 38,06% | - | US$51.347,18 | - |
| 4352 |  Adamant ADMC | US$0,000003973 | -10,66% | 0,00% | - | US$27.448,91 | - |
| 4353 |  wanUSDC WANUSDC | US$0,9822 | -1,89% | -0,45% | - | US$18.766,94 | - |
| 4354 |  DogeWarrior DWR | US$0,000000001623 | -14,00% | -30,43% | - | US$37.547,99 | - |
| 4355 |  Forint Token FORINT | US$0,000002451 | -0,14% | 27,56% | - | US$23.983,64 | - |
| 4356 |  POTENT PTT` | US$0,02003 | -6,42% | -17,55% | - | US$23.852,56 | - |
| 4357 |  DogemonGo DOGO | US$0,00004018 | -3,77% | -1,26% | - | US$49.499,89 | - |
| 4358 |  Mindsync MAI | US$0,01461 | 3,67% | -15,18% | - | US$18.316,10 | - |
| 4359 |  Sombra SMBR | US$0,02114 | -9,63% | 22,02% | - | US$47.964,70 | - |
| 4360 |  Gstcoin GST | US$0,1159 | -8,27% | -0,83% | - | US$18.258,11 | - |
| 4361 |  Meter Governance mapped by Meter.io eMTRG | US$4,87 | 1,50% | 12,54% | - | US$18.228,07 | - |
| 4362 |  SideShift Token XAI | US$0,2608 | -1,17% | -0,64% | - | US$18.170,97 | - |
| 4363 |  Mini Cardano MADA | US$0,000006413 | -12,94% | -12,72% | - | US$42.805,79 | - |
| 4364 |  SHIB CAKE SHIBCAKE | US$0,000009056 | 0,84% | -11,19% | - | US$40.557,82 | - |
| 4365 |  OTCBTC Token OTB | US$0,01652 | 14,31% | 13,03% | - | US$18.013,60 | - |
| 4366 |  Solminter SMRT | US$0,01349 | -9,92% | -25,81% | - | US$18.040,14 | - |
| 4367 |  KickPad KPAD | US$0,01212 | -8,10% | 16,00% | - | US$30.461,48 | - |
| 4368 |  Cryptochrome CHM | US$0,04733 | -18,42% | -4,51% | - | US$17.875,35 | - |
| 4369 |  Data Economy Index DATA | US$87,36 | -1,84% | 12,76% | - | US$17.702,47 | - |
| 4370 |  DogeCola DOGECOLA | US$0,000000005349 | -0,18% | 35,98% | - | US$50.706,35 | - |
| 4371 |  Spice SPICE | US$0,0004535 | -4,16% | -8,31% | - | US$17.502,96 | - |
| 4372 |  Able Finance ABLE | US$0,01006 | -2,22% | 33,94% | - | US$35.440,17 | - |
| 4373 |  EthicHub ETHIX | US$0,5273 | 1,44% | 14,61% | - | US$17.139,06 | - |
| 4374 |  BeeKan BKBT | US$0,0004521 | 2,35% | 35,94% | - | US$17.109,37 | - |
| 4375 |  CFL 365 Finance CFL365 | US$0,002499 | 3,82% | -3,78% | - | US$23.131,43 | - |
| 4376 |  Delta DELTA | US$3,46 | -1,24% | 13,41% | - | US$16.952,16 | - |
| 4377 |  JFIN JFC | US$0,3321 | -1,48% | 3,00% | - | US$16.866,25 | - |
| 4378 |  Goldex Token GLDX | US$0,2911 | -0,14% | 1,86% | - | US$16.739,32 | - |
| 4379 |  TetraHedra TTH | US$0,02413 | -12,11% | -19,74% | - | US$26.804,22 | - |
| 4380 |  T.OS TOSC | US$0,005893 | 1,90% | 16,28% | - | US$16.697,49 | - |
| 4381 |  EduCoin EDU | US$0,00005578 | 5,47% | 4,86% | - | US$16.672,14 | - |
| 4382 |  TCGCoin 2.0 TCG2 | US$0,1014 | -1,31% | 35,54% | - | US$40.724,42 | - |
| 4383 |  HNC COIN HNC | US$1,63 | 7,64% | 1,22% | - | US$16.622,97 | - |
| 4384 |  Bafe io BAFE | US$0,000000002030 | -8,42% | 8,68% | - | US$16.464,35 | - |
| 4385 |  POP POP! | US$0,2719 | -4,25% | -31,03% | - | US$16.499,97 | - |
| 4386 |  Solomon Defi SLM | US$0,05237 | -4,20% | -3,84% | - | US$16.465,12 | - |
| 4387 |  SafeVault VAULT | US$0,000003573 | -6,43% | 21,21% | - | US$25.671,55 | - |
| 4388 |  ZYX ZYX | US$0,004064 | 103,15% | 103,10% | - | US$17.020,60 | - |
| 4389 |  Newsolution NST | US$0,1449 | -1,68% | -11,98% | - | US$16.258,21 | - |
| 4390 |  SUCCESS INU SUCCESS | US$0,000000005309 | -9,23% | -6,51% | - | US$20.072,03 | - |
| 4391 |  RedFEG REDFEG | US$0,000000000001 | -12,78% | 17,33% | - | US$54.122,22 | - |
| 4392 |  DogeHouse Capital DOGEX | US$0,005487 | -12,75% | 0,00% | - | US$27.605,51 | - |
| 4393 |  RisingSun RSUN | US$0,0007116 | -3,08% | 41,11% | - | US$48.483,05 | - |
| 4394 |  Ecochaintoken ECT | US$0,00000001583 | -7,67% | -28,06% | - | US$23.946,77 | - |
| 4395 |  NOA PLAY NOA | US$0,01114 | 4,76% | -4,93% | - | US$15.742,82 | - |
| 4396 |  BSocial BINS | US$0,001005 | -3,36% | 22,69% | - | US$20.747,45 | - |
| 4397 |  OctaX Finance OCTAX | US$12,53 | 17,43% | 60,47% | - | US$19.037,60 | - |
| 4398 |  KelVPN KEL | US$0,01441 | -8,55% | -7,26% | - | US$15.459,24 | - |
| 4399 |  Arix ARIX | US$2,80 | -0,04% | -28,25% | - | US$15.378,48 | - |
| 4400 |  xFund XFUND | US$1.123,81 | -2,92% | -1,31% | - | US$15.321,88 | - |
Tabel di atas menampilkan halaman 88 dari total 140 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.