Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Relevant REL | US$1,40 | 1,76% | -30,97% | - | US$29.138,36 | - |
| 4202 |  Travel Care TRAVEL | US$0,000001992 | 13,92% | 69,80% | - | US$36.953,74 | - |
| 4203 |  YFIX Finance YFIX | US$2,73 | -2,88% | -6,25% | - | US$29.537,68 | - |
| 4204 |  SnowCrash Token NORA | US$0,02582 | -10,01% | -10,16% | - | US$78.567,84 | - |
| 4205 |  MM Token MM | US$3,15 | -3,95% | 5,95% | - | US$29.303,41 | - |
| 4206 |  Basis Share BAS | US$3,63 | 0,66% | -16,29% | - | US$25.335,35 | - |
| 4207 |  Intelligent Investment Chain IIC | US$0,00005084 | -0,11% | -0,91% | - | US$29.228,62 | - |
| 4208 |  Bitcoin Asset BTA | US$1,12 | -0,11% | 34,32% | - | US$84.302,13 | - |
| 4209 |  SafeHamsters SAFEHAMSTERS | US$0,000003712 | -3,18% | 2,57% | - | US$67.896,05 | - |
| 4210 |  Thales THALES | US$1,53 | -1,08% | -12,01% | - | US$29.056,15 | - |
| 4211 |  FOCV FOCV | US$0,008249 | -17,11% | -3,53% | - | US$29.696,62 | - |
| 4212 |  Project TXA TXA | US$2,70 | -2,58% | -0,19% | - | US$28.876,51 | - |
| 4213 |  Nether NFT NTR | US$0,1100 | 3,33% | -10,96% | - | US$26.657,55 | - |
| 4214 |  BambooDeFi BAMBOO | US$0,2036 | 0,35% | -6,07% | - | US$32.612,15 | - |
| 4215 |  Lillion LIL | US$6,23 | -9,97% | -32,44% | - | US$28.700,33 | - |
| 4216 |  Basis Gold BAG | US$0,02198 | 0,05% | -2,82% | - | US$28.452,47 | - |
| 4217 |  Smart Wallet Token SWT | US$0,1991 | -2,07% | -51,47% | - | US$28.450,45 | - |
| 4218 |  Dexioprotocol DEXI | US$0,00002767 | -12,03% | 6,52% | - | US$86.545,71 | - |
| 4219 |  DigiCol DGCL | US$0,04558 | -6,56% | 14,14% | - | US$28.198,01 | - |
| 4220 |  Future1coin F1C | US$0,0008790 | -1,05% | 7,04% | - | US$28.094,92 | - |
| 4221 |  FM Gallery FMG | US$0,02161 | -8,65% | 26,31% | - | US$28.152,53 | - |
| 4222 |  Emblem EMB | US$0,1148 | -3,33% | -2,50% | - | US$28.011,36 | - |
| 4223 |  Iron IRON | US$1,00 | -0,54% | 1,21% | - | US$30.161,17 | - |
| 4224 |  SimpleChain SIMPLE | US$0,09113 | -5,24% | -8,11% | - | US$27.768,38 | - |
| 4225 |  Blocks Space BLS | US$0,07056 | 8,86% | 11,49% | - | US$51.554,76 | - |
| 4226 |  Safe Star SAFESTAR | US$0,000000006210 | -8,92% | 17,12% | - | US$42.713,42 | - |
| 4227 |  Bake Coin BAKECOIN | US$0,00002089 | 10,51% | -2,61% | - | US$35.183,80 | - |
| 4228 |  PolkaParty POLP | US$0,05412 | -9,86% | -1,76% | - | US$26.838,29 | - |
| 4229 |  Tamy Token TMT | US$0,04223 | 10,93% | 25,00% | - | US$26.666,56 | - |
| 4230 |  Copycat Finance COPYCAT | US$0,02655 | -2,64% | -15,20% | - | US$32.375,02 | - |
| 4231 |  3X Short Ethereum Token ETHBEAR | US$0,0000001718 | 1,51% | -40,37% | - | US$26.021,12 | - |
| 4232 |  Moderna tokenized stock FTX MRNA | US$324,44 | -3,16% | -20,81% | - | US$26.445,66 | - |
| 4233 |  Melalie MEL | US$0,01059 | -8,79% | -0,49% | - | US$26.341,22 | - |
| 4234 |  Cryptokek KEK | US$0,05295 | -4,28% | 14,82% | - | US$26.263,28 | - |
| 4235 |  ANS Coin ANS | US$0,001185 | -12,13% | 0,00% | - | US$26.116,99 | - |
| 4236 |  ShineChain SHE | US$0,0002048 | -3,59% | -2,73% | - | US$26.158,66 | - |
| 4237 |  Pyram Token PYRAM | US$0,04162 | -5,51% | 19,06% | - | US$28.926,18 | - |
| 4238 |  Tokenplay TOP | US$0,003497 | 0,43% | 0,33% | - | US$40.600,63 | - |
| 4239 |  NNB Token NNB | US$0,0005579 | -3,31% | -13,86% | - | US$25.809,42 | - |
| 4240 |  CoinMetro Token XCM | US$0,2638 | 0,52% | 0,00% | - | US$26.641,12 | - |
| 4241 |  Blockmason Link BLINK | US$0,0001576 | 4,03% | -39,67% | - | US$26.935,27 | - |
| 4242 |  Orakuru ORK | US$0,2752 | -6,95% | 33,51% | - | US$88.061,59 | - |
| 4243 |  Fire Token FIRE | US$0,0003610 | -2,47% | 7,87% | - | US$26.358,28 | - |
| 4244 |  UNIFI DeFi UNIFI | US$0,0001660 | 38,28% | 1,78% | - | US$26.139,53 | - |
| 4245 |  GameFi Protocol GFI | US$0,4106 | 2,10% | -10,54% | - | US$44.980,94 | - |
| 4246 |  OneSwap DAO Token ONES | US$0,7849 | -1,53% | -6,00% | - | US$25.703,88 | - |
| 4247 |  Creator Platform CTR | US$0,2695 | -10,63% | 8,85% | - | US$32.894,98 | - |
| 4248 |  SaylorCake SCAKE | US$0,000002470 | -13,99% | -36,67% | - | US$31.345,77 | - |
| 4249 |  HashBridge Oracle HBO | US$0,01258 | 1,23% | -14,54% | - | US$25.300,54 | - |
| 4250 |  MINDOL MIN | US$0,1061 | -17,56% | 2,51% | - | US$28.476,45 | - |
Tabel di atas menampilkan halaman 85 dari total 140 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.