Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BabyLondon BABYLONDON | US$0,000001199 | -3,86% | -16,25% | - | US$33.528,34 | - |
| 4652 |  Smart Trade Coin TRADE | US$0,001469 | 3,35% | 10,81% | - | US$6.698,70 | - |
| 4653 |  NEFTiPEDiA NFT | US$0,004129 | -15,48% | -13,66% | - | US$7.773,34 | - |
| 4654 |  GemBites GBTS | US$0,005650 | -1,97% | 5,57% | - | US$16.968,74 | - |
| 4655 |  CARBON GEMS | US$0,004398 | -17,14% | -40,20% | - | US$6.655,09 | - |
| 4656 |  CroxSwap CROX | US$0,1484 | -2,60% | 6,74% | - | US$11.273,11 | - |
| 4657 |  MoonWilly MNWL | US$0,0007741 | 6,23% | -3,78% | - | US$9.878,60 | - |
| 4658 |  Deflect DEFLCT | US$1,71 | -2,87% | 13,54% | - | US$6.622,80 | - |
| 4659 |  MocktailSwap MOK | US$0,004999 | -3,88% | -3,91% | - | US$6.587,45 | - |
| 4660 |  PinkMoon PINKM | US$0,000000001346 | -2,79% | 23,94% | - | US$7.612,88 | - |
| 4661 |  Bitcoin Networks BTCN | US$0,003446 | -11,99% | 15,45% | - | US$13.009,05 | - |
| 4662 |  LINA LINA | US$0,002853 | -5,95% | 33,37% | - | US$6.554,93 | - |
| 4663 |  Theos THEOS | US$0,01189 | -1,43% | -0,95% | - | US$6.531,82 | - |
| 4664 |  E-leven ELV | US$0,9564 | 19,85% | 5,42% | - | US$6.496,48 | - |
| 4665 |  BIG League BGLG | US$0,02284 | -12,16% | -26,72% | - | US$10.864,60 | - |
| 4666 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001915 | 10,70% | -34,69% | - | US$6.477,55 | - |
| 4667 |  ESR Coin ESRC | US$0,2669 | 15,80% | 21,23% | - | US$6.436,91 | - |
| 4668 |  iTrust.Finance ITG | US$0,1227 | -0,35% | -1,64% | - | US$6.932,11 | - |
| 4669 |  BabyBoo BABYBOO | US$0,000003963 | -15,97% | -32,26% | - | US$6.478,69 | - |
| 4670 |  Arctic Finance AURORA | US$1,07 | -19,37% | -70,98% | - | US$6.424,79 | - |
| 4671 |  Zippie ZIPT | US$0,003844 | 32,19% | 36,75% | - | US$6.340,74 | - |
| 4672 |  DFBTC AOM | US$1,02 | 0,00% | 0,00% | - | US$6.332,17 | - |
| 4673 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000903 | -0,36% | 27,69% | - | US$6.287,90 | - |
| 4674 |  Bankcoin BANK | US$0,0005950 | -21,43% | -30,47% | - | US$6.674,93 | - |
| 4675 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004516 | 0,37% | 2,71% | - | US$6.249,60 | - |
| 4676 |  Zoo Token ZOOT | US$0,000000000034 | -0,87% | 160,66% | - | US$6.236,80 | - |
| 4677 |  Galaxy Adventure GLA | US$0,002162 | -5,69% | -13,58% | - | US$18.612,54 | - |
| 4678 |  ISALCOIN ISAL | US$0,1900 | 1,03% | -0,06% | - | US$6.201,82 | - |
| 4679 |  Nuketoken NUKE | US$0,000000002661 | -1,41% | 25,94% | - | US$11.854,83 | - |
| 4680 |  HappinessToken HPS | US$1,33 | -3,20% | 21,43% | - | US$10.525,96 | - |
| 4681 |  My Pet Social MPS | US$0,0003046 | -2,63% | -0,30% | - | US$16.928,97 | - |
| 4682 |  RYI Unity RYIU | US$0,04634 | -3,34% | 56,63% | - | US$7.009,39 | - |
| 4683 |  Ludena Protocol LDN | US$0,5609 | -0,29% | 12,49% | - | US$6.546,02 | - |
| 4684 |  Yield YLD | US$18,32 | -3,98% | 40,56% | - | US$6.060,12 | - |
| 4685 |  Alkemi Network DAO Token ALK | US$0,2568 | 9,63% | -31,29% | - | US$6.010,12 | - |
| 4686 |  Wrapped Arweave WAR | US$51,48 | -7,86% | 33,62% | - | US$6.009,53 | - |
| 4687 |  Rhythm RHYTHM | US$0,00006489 | -5,72% | -35,49% | - | US$27.613,62 | - |
| 4688 |  Totem Finance TOTEM | US$0,03178 | -16,31% | -47,68% | - | US$6.030,02 | - |
| 4689 |  Xpose Protocol XP | US$0,0002517 | -10,83% | -25,57% | - | US$9.895,63 | - |
| 4690 |  Wildfire Token WILDF | US$0,000000000334 | -24,35% | 48,96% | - | US$11.701,96 | - |
| 4691 |  Eternal Oasis ETOS | US$6,94 | -22,83% | -36,83% | - | US$5.927,95 | - |
| 4692 |  SwapShip SWSH | US$4,19 | -1,63% | 14,12% | - | US$5.924,84 | - |
| 4693 |  Ether Matrix ETHMATRIX | US$0,0001397 | 23,56% | -65,07% | - | US$16.850,51 | - |
| 4694 |  Doge Universe SPACEXDOGE | US$0,00005662 | -4,96% | 5,03% | - | US$8.366,13 | - |
| 4695 |  Aqua Pig AQUAPIG | US$0,000000000003 | -12,36% | -28,78% | - | US$33.296,38 | - |
| 4696 |  Vira-lata Finance REAU | US$0,000000003814 | -1,97% | 0,62% | - | US$6.315,81 | - |
| 4697 |  ExzoCoin 2.0 EXZO | US$0,0001211 | -2,62% | 19,81% | - | US$15.070,37 | - |
| 4698 |  Renascent Finance RENASCENT | US$0,5093 | -1,25% | 12,30% | - | US$5.815,61 | - |
| 4699 |  InvestDex INVEST | US$0,06336 | -5,04% | 9,78% | - | US$9.985,20 | - |
| 4700 |  Dragon Slayer DRS | US$0,0000004425 | -16,77% | -22,63% | - | US$8.095,56 | - |
Tabel di atas menampilkan halaman 94 dari total 140 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.