Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Anon Inu AINU | US$0,00000001242 | -12,38% | 0,00% | - | US$9.101,86 | - |
| 4802 |  Night Life Crypto NLIFE | US$1,41 | -0,20% | 23,24% | - | US$11.754,13 | - |
| 4803 |  Nadeshiko NDSK | US$0,0004869 | 0,60% | -2,67% | - | US$4.449,31 | - |
| 4804 |  WHEN Token WHEN | US$0,0006679 | 1,90% | 4,04% | - | US$4.116,87 | - |
| 4805 |  Lonelyfans LOF | US$0,000000002284 | -1,58% | 44,09% | - | US$2.517,09 | - |
| 4806 |  FarmHero HONOR | US$0,003135 | -12,32% | -55,98% | - | US$8.926,79 | - |
| 4807 |  MaticLaunch MTCL | US$0,1785 | -4,13% | -10,44% | - | US$7.566,07 | - |
| 4808 |  Draken DRK | US$0,01275 | 3,83% | 8,62% | - | US$4.414,26 | - |
| 4809 |  Communifty CNFT | US$0,08758 | -1,00% | 8,21% | - | US$4.404,13 | - |
| 4810 |  Umbria Network UMBR | US$1,43 | 0,97% | 74,04% | - | US$4.399,60 | - |
| 4811 |  Wrapped Statera WSTA | US$0,03829 | -1,80% | 15,65% | - | US$4.386,78 | - |
| 4812 |  Dragon X DAX | US$0,7805 | 0,99% | -9,75% | - | US$4.352,99 | - |
| 4813 |  Chihuahuax CHIHUA | US$0,000000004603 | -9,89% | -9,79% | - | US$4.357,76 | - |
| 4814 |  NFTL Token NFTL | US$0,01302 | -5,29% | -23,67% | - | US$8.778,57 | - |
| 4815 |  Jewel JWL | US$0,2732 | -2,43% | -5,14% | - | US$4.317,13 | - |
| 4816 |  QIAN Second Generation Dollar QSD | US$0,9941 | -0,01% | 1,41% | - | US$1.973,68 | - |
| 4817 |  HashPanda PANDA | US$0,000000006751 | -5,57% | 22,03% | - | US$5.151,96 | - |
| 4818 |  Safe Trip Finance STF | US$0,09328 | 0,27% | -37,36% | - | US$5.719,32 | - |
| 4819 |  Potato POTATO | US$0,0000005534 | -2,19% | 47,35% | - | US$4.256,81 | - |
| 4820 |  Zasset zUSD ZUSD | US$0,8461 | 0,19% | -7,05% | - | US$10.445,82 | - |
| 4821 |  NoLimitCoin NLC2 | US$0,003910 | 1,67% | -1,48% | - | US$4.215,94 | - |
| 4822 |  pSwampy PSWAMP | US$0,3125 | -1,70% | -4,06% | - | US$15.924,12 | - |
| 4823 |  Fashion Coin FSHN | US$0,0000004389 | -3,13% | -13,81% | - | US$4.190,78 | - |
| 4824 |  GIVLY Coin GIV | US$0,004571 | 37,84% | 33,64% | - | US$4.178,75 | - |
| 4825 |  Newinu NEWINU | US$0,000000000005 | -5,10% | 6,70% | - | US$8.699,77 | - |
| 4826 |  APWars WGOLD | US$0,005200 | -0,19% | -7,31% | - | US$7.991,02 | - |
| 4827 |  DigiDinar DDR | US$0,02812 | 7,29% | 7,29% | - | US$4.151,60 | - |
| 4828 |  SolarWind Token SLW | US$0,0002739 | -52,45% | 3,68% | - | US$6.030,42 | - |
| 4829 |  SolAPE Token SOLAPE | US$0,007312 | -17,21% | -31,78% | - | US$4.108,53 | - |
| 4830 |  Talent Token TTX | US$0,4774 | 1,48% | 16,04% | - | US$4.110,91 | - |
| 4831 |  VATICAN FINANCE VAT | US$0,00001031 | -17,93% | -68,79% | - | US$15.591,90 | - |
| 4832 |  Froge Finance FROGE | US$0,000002516 | -9,44% | 16,18% | - | US$4.065,11 | - |
| 4833 |  Stacy STACY | US$0,002020 | -2,32% | 11,95% | - | US$4.035,86 | - |
| 4834 |  TAHU TAHU | US$0,2539 | -10,34% | -3,88% | - | US$7.473,18 | - |
| 4835 |  ShibaRocket SHIBAROCKET | US$0,0003198 | -0,74% | 20,40% | - | US$5.854,86 | - |
| 4836 |  ARTX Trading ARTX | US$0,1837 | -1,45% | 12,06% | - | US$4.009,91 | - |
| 4837 |  Moonbase MBBASED | US$0,06263 | -22,29% | -7,16% | - | US$4.003,69 | - |
| 4838 |  CheCoin CHECOIN | US$0,00001218 | -3,47% | 14,39% | - | US$7.596,92 | - |
| 4839 |  Baitcoin BAIT | US$0,00008055 | -2,14% | 38,24% | - | US$7.849,90 | - |
| 4840 |  PantherSwap PANTHER | US$0,008404 | -1,77% | 9,93% | - | US$5.580,57 | - |
| 4841 |  Gods and Legends GNLR | US$0,07237 | 4,91% | 15,22% | - | US$9.195,33 | - |
| 4842 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001685 | -1,77% | 26,18% | - | US$12.499,59 | - |
| 4843 |  BitcoinX BCX | US$0,0005714 | -6,43% | -2,22% | - | US$3.948,97 | - |
| 4844 |  SaferMoon SAFERMOON | US$0,000000003778 | -1,77% | 17,69% | - | US$8.204,51 | - |
| 4845 |  Modern Liquidity Token MLT | US$0,4503 | -1,05% | 31,08% | - | - | - |
| 4846 |  ThingsOperatingSystem TOS | US$0,0005991 | -6,53% | -14,03% | - | US$3.909,57 | - |
| 4847 |  Havens Nook HXN | US$0,1491 | 153,18% | 38,97% | - | US$3.878,40 | - |
| 4848 |  DeFi City DFC | US$0,03089 | -11,40% | 54,11% | - | US$5.791,73 | - |
| 4849 |  Life Token LTN | US$0,0000001285 | -5,32% | 25,68% | - | US$9.629,80 | - |
| 4850 |  PlayChip PLA | US$0,006449 | 2,80% | -4,57% | - | US$3.848,01 | - |
Tabel di atas menampilkan halaman 97 dari total 140 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.