Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ENERGY Token ENERGY | US$0,003201 | -2,05% | 2,77% | - | US$2.752,06 | - |
| 4952 |  Meteorite.network METEOR | US$42,94 | -3,86% | 9,93% | - | US$2.686,43 | - |
| 4953 |  BioNTech tokenized stock FTX BNTX | US$248,58 | -1,54% | -19,32% | - | US$2.684,74 | - |
| 4954 |  Dice DICE | US$0,000002430 | 6,54% | -12,96% | - | US$2.681,16 | - |
| 4955 |  3X Short TRX Token TRXBEAR | US$0,0000003199 | 6,63% | -22,01% | - | US$2.680,02 | - |
| 4956 |  Netflix tokenized stock Bittrex NFLX | US$601,65 | -3,41% | 2,22% | - | US$2.671,78 | - |
| 4957 |  Moonfarm Finance MFO | US$0,2611 | 1,90% | -9,97% | - | US$39.442,83 | - |
| 4958 |  VPEX Exchange VPX | US$0,04451 | -38,47% | -14,84% | - | US$5.527,80 | - |
| 4959 |  Galaxy Wallet GC | US$0,004562 | -3,18% | 2,59% | - | US$2.648,44 | - |
| 4960 |  DigiDinar Token DDRT | US$0,01439 | 212,42% | 122,46% | - | US$2.641,29 | - |
| 4961 |  GLYPH Vault (NFTX) GLYPH | US$1.175.449 | 0,10% | -12,02% | - | US$2.609,92 | - |
| 4962 |  Trip Leverage Token TLT | US$0,009699 | -1,05% | 37,50% | - | - | - |
| 4963 |  Converter.Finance CON | US$0,09334 | -0,51% | 0,51% | - | US$2.504,16 | - |
| 4964 |  VeriBlock VBK | US$0,007858 | 8,70% | 9,44% | - | US$2.541,86 | - |
| 4965 |  Baby Shiba BHIBA | US$0,0000006686 | 4,77% | 4,42% | - | US$2.515,91 | - |
| 4966 |  PARTY PARTY | US$0,3648 | -1,31% | -6,81% | - | US$2.492,95 | - |
| 4967 |  Krill KRILL | US$0,03470 | -5,07% | 17,76% | - | US$3.381,84 | - |
| 4968 |  GoSwapp GOFI | US$0,7935 | 2,53% | 35,56% | - | US$5.232,53 | - |
| 4969 |  FlashX Ultra FSXU | US$0,0007713 | -7,32% | 21,83% | - | US$2.518,52 | - |
| 4970 |  Only 1 Token O1T | US$388.234 | -1,05% | -9,80% | - | - | - |
| 4971 |  Ethbox EBOX | US$0,06246 | -0,20% | 3,99% | - | US$6.683,56 | - |
| 4972 |  Early Bird EBIRD | US$0,000000000462 | -2,85% | 1,77% | - | US$6.254,42 | - |
| 4973 |  Arro Social ARRO | US$0,0004469 | 44,61% | 14,84% | - | US$2.432,61 | - |
| 4974 |  BNB Diamond BNBD | US$0,00000001284 | -1,03% | 15,87% | - | US$5.665,87 | - |
| 4975 |  UrGaming URG | US$0,000000000909 | -1,15% | 20,92% | - | US$8.128,80 | - |
| 4976 |  Catge coin CATGE | US$0,000000003762 | -1,05% | 39,78% | - | - | - |
| 4977 |  CAKEPUNKS CAKEPUNKS | US$0,000002753 | -1,05% | -3,50% | - | - | - |
| 4978 |  BaTorrent BA | US$0,0001588 | -13,30% | 85,40% | - | US$2.388,60 | - |
| 4979 |  Dextoken DEXG | US$3,46 | -95,48% | -45,56% | - | US$2.388,49 | - |
| 4980 |  EncrypGen DNA | US$0,07851 | -6,42% | 13,48% | - | US$2.389,02 | - |
| 4981 |  Privi TRAX TRAX | US$0,04076 | -3,17% | 3,04% | - | US$5.695,96 | - |
| 4982 |  DCTDAO DCTD | US$0,2415 | -3,58% | 10,48% | - | US$2.363,81 | - |
| 4983 |  Tokenize Xchange TKX | US$6,77 | -1,53% | 9,83% | - | US$2.362,13 | - |
| 4984 |  RARA RARA | US$0,5749 | -0,99% | 20,86% | - | - | - |
| 4985 |  EnreachDAO NRCH | US$3,95 | -1,55% | 16,48% | - | US$2.357,50 | - |
| 4986 |  ZenSports SPORTS | US$0,00007875 | 3,91% | 34,23% | - | US$2.362,16 | - |
| 4987 |  H2Finance YFIH2 | US$14,40 | -2,68% | -7,00% | - | US$5.202,79 | - |
| 4988 |  CBET Token CBET | US$0,0000002679 | -0,62% | 24,63% | - | US$54.805,64 | - |
| 4989 |  American Shiba USHIBA | US$0,000000000068 | -0,87% | 129,99% | - | US$2.325,23 | - |
| 4990 |  The Employment Commons Work Token WORK | US$0,2194 | -1,24% | -14,27% | - | US$2.289,37 | - |
| 4991 |  Google tokenized stock Bittrex GOOGL | US$2.658,65 | -1,84% | -3,99% | - | US$2.288,49 | - |
| 4992 |  ziot Coin ZIOT | US$0,05561 | -6,32% | 8,67% | - | US$2.280,06 | - |
| 4993 |  DeFi Wizard DWZ | US$1,85 | -2,55% | 52,95% | - | US$2.279,33 | - |
| 4994 |  EveryApe EVAPE | US$0,000000000718 | -3,78% | -2,98% | - | US$8.625,33 | - |
| 4995 |  CleanOcean CLEANOCEAN | US$0,000000001444 | -0,43% | 107,77% | - | US$2.345,70 | - |
| 4996 |  Coral Swap CORAL | US$0,2276 | -4,93% | -0,07% | - | US$2.178,47 | - |
| 4997 |  CatNIP NIP | US$0,0005236 | -1,05% | 34,86% | - | - | - |
| 4998 |  Bingus Network BINGUS | US$0,006439 | -2,32% | 0,00% | - | US$3.618,90 | - |
| 4999 |  Attrace ATTR | US$0,02300 | -4,93% | -2,95% | - | US$2.158,45 | - |
| 5000 |  DAO.vc DAOVC | US$0,08710 | -2,37% | -12,17% | - | US$2.131,78 | - |
Tabel di atas menampilkan halaman 100 dari total 140 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.