Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AMPnet Asset Platform and Exchange AAPX | US$2,14 | -11,62% | -7,02% | - | US$87.031,88 | - |
| 3752 |  Copiosa Coin COP | US$0,02804 | 6,02% | -10,21% | - | US$138.981 | - |
| 3753 |  HAPY Coin HAPY | US$0,0005282 | 3,84% | 28,52% | - | US$86.819,08 | - |
| 3754 |  ACryptoS ACS | US$11,29 | 1,06% | 30,98% | - | US$90.158,24 | - |
| 3755 |  Charli3 C3 | US$1,19 | -4,00% | 5,63% | - | US$86.577,07 | - |
| 3756 |  SMARTPAD PAD | US$0,01120 | -11,00% | -0,21% | - | US$85.725,53 | - |
| 3757 |  Landshare LAND | US$2,29 | 0,46% | 11,15% | - | US$168.201 | - |
| 3758 |  Mobius Finance MOT | US$0,1913 | 0,24% | -29,27% | - | US$91.994,63 | - |
| 3759 |  ETG Finance ETGF | US$0,3854 | 6,41% | -24,47% | - | US$86.171,44 | - |
| 3760 |  WAIV Care WAIV | US$0,0004609 | 1,95% | -18,96% | - | US$85.703,45 | - |
| 3761 |  Evai.io EVAI | US$0,4013 | -5,88% | -16,96% | - | US$60.454,24 | - |
| 3762 |  Somnium Space Cubes CUBE | US$2,15 | 1,03% | 2,35% | - | US$85.533,09 | - |
| 3763 |  ACryptoSI ACSI | US$2,96 | 8,83% | 10,48% | - | US$87.311,09 | - |
| 3764 |  DUKE INU TOKEN DUKE | US$0,000001157 | 13,12% | 41,23% | - | US$89.717,66 | - |
| 3765 |  bDollar Share SBDO | US$13,80 | -5,93% | -5,44% | - | US$86.779,10 | - |
| 3766 |  Bitrise Token BRISE | US$0,000000003388 | -11,86% | 45,69% | - | US$89.048,69 | - |
| 3767 |  CLIMB TOKEN FINANCE CLIMB | US$1,99 | 18,71% | 20,64% | - | US$86.178,67 | - |
| 3768 |  BUILD Finance BUILD | US$4,57 | 1,16% | 26,70% | - | US$83.794,33 | - |
| 3769 |  Ludos Protocol LUD | US$0,0001900 | -21,68% | 15,69% | - | US$84.473,20 | - |
| 3770 |  Freela FREL | US$0,004527 | -3,10% | 7,09% | - | US$83.231,20 | - |
| 3771 |  Limestone Network LIMEX | US$0,002994 | 141,65% | 136,71% | - | US$82.735,79 | - |
| 3772 |  Frenchie Network FREN | US$0,0000004511 | -5,87% | 24,23% | - | US$101.597 | - |
| 3773 |  NFT STARS NFTS | US$1,58 | -1,97% | 20,21% | - | US$86.270,59 | - |
| 3774 |  Strite STRI | US$0,1701 | -5,31% | 24,67% | - | US$82.962,49 | - |
| 3775 |  Dexit Finance DXT | US$0,0009928 | -10,58% | -23,76% | - | US$108.683 | - |
| 3776 |  Unknown Fair Object UFO | US$0,3895 | -4,96% | 17,09% | - | US$82.774,71 | - |
| 3777 |  Basis Dollar BSD | US$0,02954 | -4,90% | -13,26% | - | US$82.255,57 | - |
| 3778 |  Combo COMB | US$0,004322 | -8,68% | 4,23% | - | US$82.763,32 | - |
| 3779 |  BNS Token BNS | US$0,1257 | 1,62% | 16,90% | - | US$82.048,59 | - |
| 3780 |  Don't KYC DKYC | US$0,0002177 | -6,25% | 4,44% | - | US$142.190 | - |
| 3781 |  Sovi Finance SOVI | US$2,00 | -5,86% | 4,61% | - | US$81.411,52 | - |
| 3782 |  Small dogecoin SDOG | US$0,0000002425 | 2,02% | 12,25% | - | US$85.314,68 | - |
| 3783 |  Realfinance Network REFI | US$0,003473 | 0,71% | 10,33% | - | US$79.866,84 | - |
| 3784 |  Cricket Foundation CRIC | US$0,01261 | -3,49% | -29,21% | - | US$82.634,26 | - |
| 3785 |  Ndau NDAU | US$25,09 | -2,08% | -7,84% | - | US$80.057,87 | - |
| 3786 |  Pampther PAMPTHER | US$0,0004083 | -5,17% | -47,20% | - | US$99.578,52 | - |
| 3787 |  OEC FIL FILK | US$69,58 | 0,89% | 17,35% | - | US$79.740,64 | - |
| 3788 |  Altrucoin ALTRUCOIN | US$0,000000001551 | -2,40% | 22,81% | - | US$96.929,41 | - |
| 3789 |  Locklet LKT | US$0,01156 | 1,31% | 1,74% | - | US$80.115,35 | - |
| 3790 |  CumInu CUMINU | US$0,0006388 | 2,49% | 0,72% | - | US$79.875,84 | - |
| 3791 |  GMR Finance GMR | US$0,00000005309 | -4,26% | 0,02% | - | US$148.646 | - |
| 3792 |  Joys Digital JOYS | US$0,008776 | -3,29% | -0,14% | - | US$79.632,70 | - |
| 3793 |  PayAccept PAYT | US$0,06198 | 8,41% | -25,76% | - | US$84.618,78 | - |
| 3794 |  Inferno Pay IFO | US$0,002925 | -9,14% | 0,00% | - | US$155.791 | - |
| 3795 |  NFracTion NFTA | US$0,06827 | -19,93% | 0,00% | - | US$78.452,52 | - |
| 3796 |  Yuan Chain Coin YCC | US$0,007405 | 1,88% | 2,31% | - | US$77.759,31 | - |
| 3797 |  Minifootball MINIFOOTBALL | US$0,000000000076 | -7,79% | 30,52% | - | US$167.411 | - |
| 3798 |  MCFinance MCF | US$0,03800 | -13,67% | -36,71% | - | US$76.938,61 | - |
| 3799 |  Ki XKI | US$0,1512 | -2,01% | -4,40% | - | US$77.651,05 | - |
| 3800 |  TABANK TAB | US$0,1313 | -47,42% | -60,61% | - | US$77.635,34 | - |
Tabel di atas menampilkan halaman 76 dari total 140 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.