Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vow VOW | US$0,2923 | 6,04% | 11,10% | - | US$147.298 | - |
| 3552 |  Keysians Network KEN | US$0,5971 | 1,56% | -1,61% | - | US$144.391 | - |
| 3553 |  FansCoin FC | US$0,5254 | -0,38% | -0,29% | - | US$145.388 | - |
| 3554 |  Game Ace Token GAT | US$3,24 | -2,83% | 14,78% | - | US$163.364 | - |
| 3555 |  Hamster HAM | US$0,000000001431 | 21,97% | 404,27% | - | US$406.330 | - |
| 3556 |  Biswap BSW | US$0,5127 | -5,75% | -15,97% | - | US$164.060 | - |
| 3557 |  Based Gold BGLD | US$0,07627 | 0,46% | 21,52% | - | US$143.616 | - |
| 3558 |  PIGX PIGX | US$0,01751 | -1,90% | -4,52% | - | US$146.111 | - |
| 3559 |  yffi finance YFFI | US$2,14 | -22,57% | 6,68% | - | US$144.728 | - |
| 3560 |  TON Coin TONCOIN | US$0,7370 | -1,27% | -2,76% | - | US$142.008 | - |
| 3561 |  Egoras (New) EGR | US$0,01704 | 0,00% | 0,00% | - | US$146.398 | - |
| 3562 |  Boring Protocol BOP | US$0,1169 | -2,59% | -7,24% | - | US$142.155 | - |
| 3563 |  BULLS BULLS | US$0,01300 | -47,13% | -46,48% | - | US$143.275 | - |
| 3564 |  Save Planet Earth SPE | US$0,00000003214 | 1,06% | 9,23% | - | US$168.268 | - |
| 3565 |  WIZARD WIZARD | US$1,07 | -5,01% | 3,79% | - | US$164.909 | - |
| 3566 |  SolanaSail SAIL | US$0,3009 | -5,90% | -19,79% | - | US$142.244 | - |
| 3567 |  Gravitoken GRV | US$1.775,95 | 51,47% | 12,00% | - | US$822.891 | - |
| 3568 |  ATTN ATTN | US$0,002668 | -5,32% | -5,59% | - | US$130.443 | - |
| 3569 |  Football Stars FootballStars | US$0,000003157 | 1,30% | 11,94% | - | US$156.980 | - |
| 3570 |  DACC DACC | US$0,00008785 | 12,44% | 23,39% | - | US$135.113 | - |
| 3571 |  Nobunaga Token, NBNG NBNG | US$0,05446 | 1,90% | 4,47% | - | US$136.932 | - |
| 3572 |  Facebook tokenized stock FTX FB | US$329,60 | -4,10% | -6,77% | - | US$136.762 | - |
| 3573 |  Evanesco Network EVA | US$0,04835 | -7,88% | -84,87% | - | US$137.649 | - |
| 3574 |  100xCoin 100X | US$0,000000005392 | -5,21% | 15,34% | - | US$151.757 | - |
| 3575 |  Falcon 9 F9 | US$0,01536 | 2,52% | 0,00% | - | US$136.653 | - |
| 3576 |  Identity IDTT | US$0,02458 | -3,31% | 140,00% | - | US$252.499 | - |
| 3577 |  OLYMPUS OLYMPUS | US$0,000002499 | -2,68% | 52,82% | - | US$250.132 | - |
| 3578 |  SokuSwap SOKU | US$0,01616 | -1,67% | 5,33% | - | US$209.043 | - |
| 3579 |  Thoreum THOREUM | US$0,02263 | 2,14% | 18,00% | - | US$301.815 | - |
| 3580 |  DeFi11 D11 | US$0,9886 | -5,61% | 21,89% | - | US$162.758 | - |
| 3581 |  SUP SUP | US$27,11 | 0,02% | 1,37% | - | US$133.795 | - |
| 3582 |  DataHighway DHX | US$6,27 | -9,71% | 31,31% | - | US$137.491 | - |
| 3583 |  Baanx BXX | US$0,1355 | -2,38% | 38,09% | - | US$133.481 | - |
| 3584 |  LBK LBK | US$0,009833 | -6,07% | 2,71% | - | US$133.976 | - |
| 3585 |  Busy DAO BUSY | US$0,02613 | 10,08% | 25,05% | - | US$134.018 | - |
| 3586 |  GrafSound GSMT | US$0,1729 | -1,19% | 6,59% | - | US$132.308 | - |
| 3587 |  NEXTYPE NT | US$0,1587 | 7,45% | -24,61% | - | US$132.450 | - |
| 3588 |  Fire Protocol FIRE | US$0,04714 | -20,13% | 4,50% | - | US$132.400 | - |
| 3589 |  Baby Cake BABYCAKE | US$0,0001025 | -9,14% | 17,49% | - | US$181.572 | - |
| 3590 |  Acet ACT | US$0,3827 | 9,24% | 37,72% | - | US$352.972 | - |
| 3591 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,98% | -0,05% | - | US$164.872 | - |
| 3592 |  Block Monsters MNSTRS | US$0,01040 | 2,08% | 9,59% | - | US$255.679 | - |
| 3593 |  3x Short Litecoin Token LTCBEAR | US$0,001472 | 4,72% | -42,44% | - | US$130.156 | - |
| 3594 |  Jubi Token JT | US$0,07912 | -0,86% | -2,51% | - | US$130.107 | - |
| 3595 |  PolyDoge POLYDOGE | US$0,000000002700 | 3,91% | 3,94% | - | US$241.428 | - |
| 3596 |  Birb BIRB | US$0,1055 | 0,13% | 2,48% | - | US$389.759 | - |
| 3597 |  Swapz SWAPZ | US$0,03220 | -0,11% | -17,48% | - | US$294.637 | - |
| 3598 |  DNFT Protocol DNF | US$0,1484 | -12,33% | -56,34% | - | US$130.015 | - |
| 3599 |  MDUKEY MDU | US$0,02994 | 0,03% | 21,65% | - | US$127.906 | - |
| 3600 |  Moon Warriors MWAR | US$0,04625 | -29,48% | 47,75% | - | US$831.671 | - |
Tabel di atas menampilkan halaman 72 dari total 140 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.