Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cream ETH 2 CRETH2 | US$2.810,28 | -1,84% | 14,36% | - | US$126.346 | - |
| 3602 |  Feyorra FEY | US$0,005144 | 5,05% | -7,02% | - | US$131.439 | - |
| 3603 |  Shardus ULT | US$0,09507 | 0,01% | 1,47% | - | US$126.261 | - |
| 3604 |  Itchiro Games JEM | US$1,93 | 2,07% | -9,45% | - | US$126.462 | - |
| 3605 |  Sav3Token SAV3 | US$0,05595 | 1,18% | 17,34% | - | US$125.419 | - |
| 3606 |  Alchemy ACOIN | US$0,6820 | -0,85% | -9,75% | - | US$125.109 | - |
| 3607 |  SaylorMoon SMOON | US$0,000000001262 | 36,93% | 23,11% | - | US$127.846 | - |
| 3608 |  Unit Protocol Duck DUCK | US$0,1490 | 0,78% | 26,66% | - | US$123.921 | - |
| 3609 |  ZooCoin ZOO | US$0,03258 | -5,13% | 21,15% | - | US$123.072 | - |
| 3610 |  CoinSwap Space CSS | US$1,54 | -5,89% | -22,08% | - | US$126.897 | - |
| 3611 |  Wrapped Celo WCELO | US$6,04 | -3,47% | -2,07% | - | US$124.116 | - |
| 3612 |  Sashimi SASHIMI | US$0,02822 | -0,23% | 2,06% | - | US$123.046 | - |
| 3613 |  LCG LCG | US$0,009418 | 0,14% | -7,16% | - | US$124.963 | - |
| 3614 |  BETFURY BFG | US$0,01901 | -15,15% | -17,44% | - | US$150.722 | - |
| 3615 |  Xiglute Coin XGC | US$0,000001380 | -1,47% | -19,81% | - | US$122.798 | - |
| 3616 |  Bankless DAO BANK | US$0,09686 | -12,76% | -8,18% | - | US$114.291 | - |
| 3617 |  Siren SI | US$0,4638 | -3,90% | 0,50% | - | US$123.153 | - |
| 3618 |  handleFOREX FOREX | US$0,1703 | 0,00% | -43,15% | - | US$122.716 | - |
| 3619 |  PolyShield Finance SHI3LD | US$0,2687 | 8,64% | -59,08% | - | US$219.674 | - |
| 3620 |  WaultSwap WEX | US$0,001666 | -6,00% | -10,73% | - | US$213.002 | - |
| 3621 |  ethArt ARTE | US$4,85 | -0,80% | 16,90% | - | US$122.863 | - |
| 3622 |  delta.theta DLTA | US$0,1500 | -2,80% | -19,36% | - | US$120.355 | - |
| 3623 |  Tether Gold XAUT | US$1.765,95 | -0,46% | 0,85% | - | US$123.726 | - |
| 3624 |  nHBTC N0001 | US$0,2659 | 2,02% | 4,35% | - | US$120.386 | - |
| 3625 |  Waves Ducks EGG | US$1.503,43 | -6,60% | 7,25% | - | US$127.457 | - |
| 3626 |  Lucky Lion LUCKY | US$0,03208 | 6,51% | 0,00% | - | US$175.058 | - |
| 3627 |  BlockNoteX BNOX | US$0,5803 | 0,05% | 1,12% | - | US$120.510 | - |
| 3628 |  ReFork EFK | US$0,02330 | 5,87% | -0,91% | - | US$117.267 | - |
| 3629 |  ShibaPup SHIBAPUP | US$0,3750 | 10,80% | 13,60% | - | US$125.192 | - |
| 3630 |  Paralink Network PARA | US$0,01559 | -2,39% | 20,55% | - | US$145.903 | - |
| 3631 |  Phantom Protocol PHM | US$0,002571 | -5,81% | -7,20% | - | US$118.044 | - |
| 3632 |  Shibaverse VERSE | US$0,002598 | 3,86% | 0,00% | - | US$117.593 | - |
| 3633 |  Cycle Finance CYCLE | US$17,73 | -13,42% | -40,16% | - | US$117.541 | - |
| 3634 |  Experty Wisdom Token WIS | US$0,05155 | -6,17% | 8,96% | - | US$117.012 | - |
| 3635 |  Zugacoin SZCB | US$117.899 | 3,76% | -31,89% | - | US$140.985 | - |
| 3636 |  Dungeonswap DND | US$1,78 | -3,65% | -26,62% | - | US$190.734 | - |
| 3637 |  ShibaNova NOVA | US$0,4032 | -43,57% | -59,96% | - | US$124.548 | - |
| 3638 |  Fanadise FAN | US$0,03627 | -8,86% | 2,11% | - | US$150.223 | - |
| 3639 |  Phuture PHTR | US$0,5055 | -3,28% | -30,72% | - | US$116.049 | - |
| 3640 |  Interest Bearing Defi Pulse Index BDPI | US$335,88 | -3,22% | 7,37% | - | US$115.781 | - |
| 3641 |  hi Dollar HI | US$0,5285 | -0,98% | -6,71% | - | US$115.275 | - |
| 3642 |  Flurry Finance FLURRY | US$0,006572 | -3,73% | -20,13% | - | US$120.480 | - |
| 3643 |  JD Coin JDC | US$0,1890 | -5,15% | 31,79% | - | US$114.545 | - |
| 3644 |  Forest Knight KNIGHT | US$0,3394 | -15,91% | -6,56% | - | US$127.257 | - |
| 3645 |  Exen Coin EXEN | US$2,32 | 2,80% | 2,40% | - | US$113.821 | - |
| 3646 |  Pitbull PIT | US$0,000000000074 | 23,60% | 10,09% | - | US$132.349 | - |
| 3647 |  EcoFi ECO | US$6,03 | -0,04% | -0,21% | - | US$113.314 | - |
| 3648 |  GameStop tokenized stock FTX GME | US$170,80 | -3,26% | -9,89% | - | US$113.760 | - |
| 3649 |  3X Long TRX Token TRXBULL | US$0,3184 | -4,32% | 25,44% | - | US$113.413 | - |
| 3650 |  Modex MODEX | US$0,1727 | 1,68% | 132,45% | - | US$113.081 | - |
Tabel di atas menampilkan halaman 73 dari total 140 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.