Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Alaya ATP | US$0,8266 | 2,31% | 3,82% | - | US$195.390 | - |
| 3452 |  GravitX GRX | US$22,17 | 6,37% | 6,00% | - | US$339.888 | - |
| 3453 |  MoonEdge MOONED | US$0,1212 | -9,44% | -4,52% | - | US$517.001 | - |
| 3454 |  DeFIL DFL | US$0,3863 | -3,05% | -12,33% | - | US$188.156 | - |
| 3455 |  Kaby Arena KABY | US$0,09218 | -8,36% | -10,47% | - | US$617.333 | - |
| 3456 |  RAKUN RAKU | US$0,01475 | -2,14% | -12,01% | - | US$201.277 | - |
| 3457 |  1X Short BNB Token BNBHEDGE | US$10,18 | 1,37% | -23,47% | - | US$187.059 | - |
| 3458 |  Moss Carbon Credit MCO2 | US$12,78 | 1,09% | -1,06% | - | US$186.999 | - |
| 3459 |  Lien LIEN | US$3,43 | 0,39% | -8,42% | - | US$184.812 | - |
| 3460 |  MoonLift Protocol MLTPX | US$0,0001104 | -0,96% | 0,89% | - | US$186.297 | - |
| 3461 |  Story STORY | US$0,0005357 | -9,12% | -26,36% | - | US$190.769 | - |
| 3462 |  Manifold Finance FOLD | US$64,16 | -3,41% | 24,50% | - | US$185.709 | - |
| 3463 |  toad.network TOAD | US$13,48 | 8,44% | 166,42% | - | US$260.987 | - |
| 3464 |  Release Project REL | US$0,00001137 | -6,19% | 17,69% | - | US$183.979 | - |
| 3465 |  Relay Token RELAY | US$1,97 | 1,03% | -16,65% | - | US$304.742 | - |
| 3466 |  DOJO DOJO | US$0,00000002144 | -3,97% | 54,03% | - | US$192.351 | - |
| 3467 |  APWine Finance APW | US$3,25 | -5,72% | 12,28% | - | US$180.770 | - |
| 3468 |  Shabu Shabu Finance KOBE | US$1,28 | -6,20% | 22,48% | - | US$180.467 | - |
| 3469 |  SUPER MARIO MARIO | US$0,000002284 | -34,79% | 0,00% | - | US$180.953 | - |
| 3470 |  CellETF ECELL | US$0,02520 | -0,35% | -10,46% | - | US$180.386 | - |
| 3471 |  Floki Shiba FSHIB | US$0,000000000022 | -2,48% | -60,87% | - | US$496.327 | - |
| 3472 |  3X Long BNB Token BNBBULL | US$533,35 | -2,99% | 97,64% | - | US$179.229 | - |
| 3473 |  Babylons BABI | US$0,1119 | 0,00% | 6,45% | - | US$285.244 | - |
| 3474 |  DxSale Network SALE | US$1,51 | 31,53% | 33,86% | - | US$257.937 | - |
| 3475 |  IAGON IAG | US$0,07411 | -5,02% | 23,79% | - | US$178.651 | - |
| 3476 |  Pirate Coin Games PirateCoin☠ | US$0,000000000074 | -4,64% | -14,20% | - | US$335.302 | - |
| 3477 |  Million MM | US$12,86 | -4,56% | -8,99% | - | US$197.895 | - |
| 3478 |  dFuture DFT | US$0,02913 | 2,23% | 6,73% | - | US$184.541 | - |
| 3479 |  Thorstarter XRUNE | US$0,2461 | -9,21% | -0,14% | - | US$176.904 | - |
| 3480 |  Zoe Cash ZOE | US$0,1470 | 2,57% | 30,31% | - | US$176.640 | - |
| 3481 |  TRXDOWN TRXDOWN | US$11,70 | 3,35% | -25,82% | - | US$175.053 | - |
| 3482 |  Crypto Bay PEARL | US$0,1231 | 4,98% | 80,58% | - | US$354.872 | - |
| 3483 |  Quantum Assets QA | US$0,05170 | -1,63% | 13,65% | - | US$331.888 | - |
| 3484 |  JOJO JOJO | US$0,0002506 | -0,53% | 137,43% | - | US$455.470 | - |
| 3485 |  One Cash ONC | US$0,3158 | -0,10% | -12,33% | - | US$173.857 | - |
| 3486 |  governance ZIL GZIL | US$203,03 | 9,75% | 92,64% | - | US$173.364 | - |
| 3487 |  QURAS XQC | US$0,007655 | 3,62% | 38,95% | - | US$179.062 | - |
| 3488 |  IVOGEL IVG | US$0,0002505 | -4,35% | -7,93% | - | US$177.724 | - |
| 3489 |  Kevacoin KVA | US$0,001414 | -9,51% | 8,34% | - | US$175.728 | - |
| 3490 |  BlockSwap Network CBSN | US$0,006348 | -11,44% | 2,44% | - | US$172.330 | - |
| 3491 |  888tron 888 | US$0,2496 | -0,95% | 10,58% | - | US$171.884 | - |
| 3492 |  Billion BILL | US$0,003446 | 19,92% | 60,12% | - | US$198.881 | - |
| 3493 |  Empire Token EMPIRE | US$0,001056 | 1,77% | 14,23% | - | US$179.199 | - |
| 3494 |  DFOhub BUIDL | US$1,04 | 10,58% | 1,55% | - | US$177.956 | - |
| 3495 |  Handy HANDY | US$0,02855 | -0,96% | 18,59% | - | US$153.610 | - |
| 3496 |  Mineral MNR | US$0,005120 | 21,02% | 40,64% | - | US$167.534 | - |
| 3497 |  Light Defi LIGHT | US$0,001127 | -15,16% | -5,31% | - | US$356.464 | - |
| 3498 |  CaliCoin CALI | US$0,03745 | 0,04% | 0,88% | - | US$167.935 | - |
| 3499 |  Xriba XRA | US$0,02686 | 17,17% | 53,30% | - | US$167.560 | - |
| 3500 |  Rabbit Finance RABBIT | US$0,05708 | -5,75% | -6,43% | - | US$277.253 | - |
Tabel di atas menampilkan halaman 70 dari total 140 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.