Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Genaro Network GNX | US$0,01418 | 4,74% | 27,51% | US$3.880.514 | US$9.573.940 | 273.721.061 GNX |
| 1302 |  WePower WPR | US$0,005632 | -7,19% | -23,00% | US$3.879.305 | US$12.965,00 | 688.788.616 WPR |
| 1303 |  DePay DEPAY | US$1,85 | -2,53% | 14,03% | US$3.870.699 | US$46.037,46 | 2.086.652 DEPAY |
| 1304 |  SunContract SNC | US$0,03155 | 4,56% | 15,42% | US$3.871.798 | US$466.374 | 122.707.503 SNC |
| 1305 |  Argentine Football Association Fan Token ARG | US$2,77 | 0,57% | 5,09% | US$3.896.523 | - | 1.405.885 ARG |
| 1306 |  MASQ MASQ | US$0,1764 | -3,13% | 20,11% | US$3.862.319 | US$279.801 | 21.897.382 MASQ |
| 1307 |  DATA DTA | US$0,0003382 | 2,06% | 21,22% | US$3.889.690 | US$257.464 | 11.500.000.000 DTA |
| 1308 |  Spheroid Universe SPH | US$0,05667 | 4,24% | 16,53% | US$3.847.401 | US$217.716 | 67.895.854 SPH |
| 1309 |  CloakCoin CLOAK | US$0,6718 | 5,37% | 6,98% | US$3.833.043 | US$3.003,91 | 5.705.405 CLOAK |
| 1310 |  Swarm SWM | US$0,04894 | 42,14% | 51,98% | US$3.826.296 | US$82.716,77 | 78.189.670 SWM |
| 1311 |  TheForce Trade FOC | US$0,04762 | -2,62% | 56,24% | US$3.819.414 | US$333.324 | 80.200.000 FOC |
| 1312 |  SmartMesh SMT | US$0,002836 | -4,90% | -35,27% | US$3.802.091 | US$295.513 | 1.340.519.343 SMT |
| 1313 |  TrueFlip TFL | US$0,6131 | 0,77% | -0,29% | US$3.830.345 | US$83.722,28 | 6.247.267 TFL |
| 1314 |  Tidal Finance TIDAL | US$0,004406 | 0,36% | 17,51% | US$3.812.480 | US$80.503,27 | 865.226.229 TIDAL |
| 1315 |  EXRNchain EXRN | US$0,00004121 | -4,98% | 37,84% | US$3.812.206 | US$82.903,08 | 92.500.000.000 EXRN |
| 1316 |  Global Coin Research GCR | US$0,9468 | 1,80% | 25,29% | US$3.787.291 | US$1.686,88 | 4.000.000 GCR |
| 1317 |  Birake BIR | US$0,04125 | -10,84% | -16,52% | US$3.771.328 | US$126,68 | 91.420.368 BIR |
| 1318 |  Ruff RUFF | US$0,003826 | -2,76% | 21,01% | US$3.751.407 | US$489.286 | 980.500.000 RUFF |
| 1319 |  KuboCoin KUBO | US$0,00004146 | 0,68% | 15,87% | US$3.760.657 | - | 90.708.745.843 KUBO |
| 1320 |  PhoenixDAO PHNX | US$0,06006 | 7,62% | 16,89% | US$3.749.581 | US$277.739 | 62.429.104 PHNX |
| 1321 |  yAxis YAXIS | US$4,02 | -14,29% | -6,49% | US$3.747.833 | US$401.969 | 931.896 YAXIS |
| 1322 |  AMEPAY AME | US$0,01503 | 7,48% | 22,20% | US$3.757.524 | US$1.105.534 | 250.000.000 AME |
| 1323 |  Chainswap ASAP | US$0,2564 | 2,67% | 50,56% | US$3.693.153 | US$482.482 | 14.402.480 ASAP |
| 1324 |  Kcash KCASH | US$0,008153 | -0,09% | 11,00% | US$3.632.367 | US$451.384 | 445.499.083 KCASH |
| 1325 |  XMax XMX | US$0,0002703 | -5,85% | 8,20% | US$3.624.757 | US$1.079.982 | 13.410.380.063 XMX |
| 1326 |  Faceter FACE | US$0,007743 | -7,69% | -6,03% | US$3.624.883 | US$1.547,89 | 468.136.184 FACE |
| 1327 |  hybrix HY | US$1,56 | -1,77% | -23,00% | US$3.614.453 | US$973,84 | 2.320.089 HY |
| 1328 |  BitCore BTX | US$0,2000 | -0,63% | -5,49% | US$3.623.099 | US$386.763 | 18.116.536 BTX |
| 1329 |  Step Finance STEP | US$0,9036 | -7,87% | 8,80% | US$3.614.351 | US$12.373.013 | 4.000.000 STEP |
| 1330 |  Endor Protocol EDR | US$0,002447 | 1,61% | -3,43% | US$3.594.770 | US$88.120,56 | 1.468.902.335 EDR |
| 1331 |  Polker PKR | US$0,08592 | 5,79% | -4,81% | US$3.616.882 | US$1.461.857 | 42.096.366 PKR |
| 1332 |  TransferCoin TX | US$0,4327 | 1,90% | 15,23% | US$3.589.545 | - | 8.296.433 TX |
| 1333 |  Dev Protocol DEV | US$3,24 | -3,22% | -4,36% | US$3.620.500 | US$106.827 | 1.118.005 DEV |
| 1334 |  Digix Gold Token DGX | US$47,91 | 3,06% | -0,95% | US$3.575.717 | US$4.757,63 | 74.637 DGX |
| 1335 |  Vetri VLD | US$0,009822 | 0,67% | 16,28% | US$3.554.157 | US$13,15 | 361.854.970 VLD |
| 1336 |  Xfinance XFI | US$74,40 | -1,57% | 2,35% | US$3.496.137 | US$153.632 | 46.993 XFI |
| 1337 |  TERA TERA | US$0,004170 | -18,33% | -7,77% | US$3.522.039 | US$242.490 | 844.711.128 TERA |
| 1338 |  ASKO ASKO | US$0,02743 | -0,64% | 8,45% | US$3.568.468 | US$345.280 | 130.111.592 ASKO |
| 1339 |  MIR COIN MIR | US$0,004486 | -4,11% | 0,59% | US$3.501.629 | US$46.532,02 | 780.627.481 MIR |
| 1340 |  OTOCASH OTO | US$0,09535 | -0,24% | -0,42% | US$3.510.667 | US$819,80 | 36.820.604 OTO |
| 1341 |  Flixxo FLIXX | US$0,04152 | 1,62% | -13,43% | US$3.500.840 | US$787,25 | 84.323.675 FLIXX |
| 1342 |  UTU Protocol UTU | US$0,03833 | -5,61% | 34,04% | US$3.505.274 | US$89.863,62 | 91.454.545 UTU |
| 1343 |  SYNC Network SYNC | US$0,02916 | -1,61% | 14,82% | US$3.498.062 | US$2.870,97 | 119.943.627 SYNC |
| 1344 |  Wings WINGS | US$0,03484 | -13,56% | 5,65% | US$3.483.611 | US$1.076,75 | 99.999.994 WINGS |
| 1345 |  Cook Protocol COOK | US$0,007623 | 2,55% | 9,98% | US$3.466.279 | US$472.661 | 454.698.378 COOK |
| 1346 |  Public Index Network PIN | US$0,02259 | -6,25% | -8,40% | US$3.441.732 | US$52.061,74 | 152.351.008 PIN |
| 1347 |  Monavale MONA | US$387,52 | -1,65% | 7,86% | US$3.430.211 | US$2.070,65 | 8.852 MONA |
| 1348 |  Jupiter JUP | US$0,02706 | -2,03% | 20,29% | US$3.435.181 | US$3.349.422 | 126.928.767 JUP |
| 1349 |  MurAll PAINT | US$0,0003793 | -2,09% | 7,65% | US$3.401.014 | US$114.487 | 8.967.642.372 PAINT |
| 1350 |  Tokes TKS | US$0,01700 | -0,04% | -0,06% | US$3.399.567 | US$7,87 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 27 dari total 140 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.