Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Corra.Finance CORA | US$3,47 | 2,87% | -9,26% | US$5.208.356 | US$113.432 | 1.500.000 CORA |
| 1202 |  YUSRA YUSRA | US$0,1290 | 0,43% | 8,91% | US$5.159.329 | US$15.020,64 | 40.000.000 YUSRA |
| 1203 |  World Token WORLD | US$0,05181 | -1,40% | 4,88% | US$5.155.602 | US$115.134 | 99.510.048 WORLD |
| 1204 |  Hakka.Finance HAKKA | US$0,01630 | -4,22% | 1,02% | US$5.109.738 | US$134.571 | 313.503.126 HAKKA |
| 1205 |  CBC.network CBC | US$0,03288 | -5,05% | -8,45% | US$5.124.248 | US$76.252,03 | 155.864.701 CBC |
| 1206 |  Nyzo NYZO | US$0,4281 | -2,95% | 1,73% | US$5.103.151 | US$42.339,12 | 11.919.651 NYZO |
| 1207 |  Folgory Coin FLG | US$0,2902 | 3,30% | 15,30% | US$5.086.626 | US$39.397,45 | 17.525.493 FLG |
| 1208 |  Blockzero Labs XIO | US$0,1404 | 1,43% | 15,10% | US$5.136.471 | US$357.954 | 36.592.410 XIO |
| 1209 |  NANJCOIN NANJ | US$0,0002625 | 1,71% | 16,21% | US$5.081.618 | - | 19.361.889.557 NANJ |
| 1210 |  NFT NFT | US$0,1375 | -7,33% | 5,60% | US$5.069.051 | US$66.208,90 | 36.863.404 NFT |
| 1211 |  Xend Finance XEND | US$0,2556 | -3,91% | 0,10% | US$5.067.478 | US$868.830 | 19.822.691 XEND |
| 1212 |  Dynamic DYN | US$0,3276 | 2,83% | -3,06% | US$5.038.204 | US$21,09 | 15.380.761 DYN |
| 1213 |  carVertical CV | US$0,0006576 | 10,94% | 35,50% | US$5.014.171 | US$113.382 | 7.625.478.192 CV |
| 1214 |  THEKEY TKY | US$0,0008046 | -9,21% | 3,91% | US$4.997.172 | US$49.603,34 | 6.210.789.109 TKY |
| 1215 |  TRAVA.FINANCE TRAVA | US$0,01856 | -0,64% | 1,68% | US$5.007.202 | US$469.912 | 269.847.162 TRAVA |
| 1216 |  AGAr AGAR | US$308,88 | -0,94% | 125,90% | US$4.938.375 | - | 15.988 AGAR |
| 1217 |  IoT Chain ITC | US$0,05649 | -4,80% | 15,14% | US$4.927.132 | US$2.066.799 | 87.214.657 ITC |
| 1218 |  PowerTrade Fuel PTF | US$0,2094 | -8,10% | -17,46% | US$4.880.584 | US$1.578.923 | 23.311.586 PTF |
| 1219 |  Nord Finance NORD | US$2,06 | -3,10% | 17,52% | US$4.957.133 | US$541.470 | 2.401.551 NORD |
| 1220 |  Zoracles ZORA | US$897,72 | -0,17% | -17,55% | US$4.904.243 | US$96.336,67 | 5.463 ZORA |
| 1221 |  Raven Protocol RAVEN | US$0,001044 | -11,15% | 8,41% | US$4.690.743 | US$2.306,15 | 4.494.272.006 RAVEN |
| 1222 |  IG Gold IGG | US$0,0005517 | -1,03% | 1,55% | US$4.885.994 | US$68.700,43 | 8.856.541.707 IGG |
| 1223 |  Vexanium VEX | US$0,006644 | -0,56% | 6,86% | US$4.874.411 | US$177.080 | 733.642.279 VEX |
| 1224 |  Eauric EAURIC | US$0,1779 | 0,41% | -7,88% | US$4.845.481 | US$1.142,10 | 27.240.513 EAURIC |
| 1225 |  Trittium TRTT | US$0,03748 | 10,48% | 10,64% | US$4.832.161 | US$30.715,19 | 128.915.825 TRTT |
| 1226 |  Effect Network EFX | US$0,01914 | -3,77% | -6,28% | US$4.826.160 | US$71.063,97 | 252.168.527 EFX |
| 1227 |  DAOBet BET | US$0,02880 | 0,33% | 15,75% | US$4.818.166 | - | 167.270.821 BET |
| 1228 |  BitcoinZ BTCZ | US$0,0005053 | -0,66% | -9,31% | US$4.801.486 | US$6.600,64 | 9.502.646.866 BTCZ |
| 1229 |  Bibox Token BIX | US$0,05568 | -2,11% | 13,33% | US$4.757.102 | US$2.731.863 | 85.430.525 BIX |
| 1230 |  Unicly Hashmasks Collection UMASK | US$0,04744 | -0,87% | 14,85% | US$4.744.025 | - | 100.000.000 UMASK |
| 1231 |  Centaur CNTR | US$0,002135 | -13,19% | 6,30% | US$4.766.892 | US$910.596 | 2.233.125.000 CNTR |
| 1232 |  ChangeNOW Token NOW | US$0,05665 | 0,12% | 28,84% | US$4.739.780 | US$3.045,55 | 83.660.980 NOW |
| 1233 |  Etho Protocol ETHO | US$0,08306 | -5,59% | -7,23% | US$4.729.133 | US$285.434 | 56.938.752 ETHO |
| 1234 |  Qitmeer PMEER | US$0,02338 | -0,03% | 0,14% | US$4.688.621 | US$480,11 | 200.551.810 PMEER |
| 1235 |  Big Data Protocol BDP | US$0,1475 | -3,45% | 22,43% | US$4.650.711 | US$1.098.629 | 31.520.556 BDP |
| 1236 |  Fatcoin FAT | US$0,04196 | 4,81% | 10,05% | US$4.643.052 | US$1.907.810 | 110.655.308 FAT |
| 1237 |  VeriDocGlobal VDG | US$0,0004733 | -1,05% | -22,79% | US$4.645.499 | US$383.910 | 9.815.185.558 VDG |
| 1238 |  Chainge CHNG | US$0,08810 | -2,04% | -4,42% | US$4.615.873 | US$345.807 | 52.394.312 CHNG |
| 1239 |  Onooks OOKS | US$0,4531 | 0,42% | 15,77% | US$4.594.539 | US$163.612 | 10.140.204 OOKS |
| 1240 |  Signata SATA | US$0,2138 | 19,35% | 13,69% | US$4.587.992 | US$326.340 | 21.458.281 SATA |
| 1241 |  CACHE Gold CGT | US$56,89 | 0,49% | 1,04% | US$4.600.902 | US$163.872 | 80.873 CGT |
| 1242 |  DOC.COM MTC | US$0,005893 | 1,90% | -0,33% | US$4.558.885 | - | 773.580.228 MTC |
| 1243 |  Unicly Mystic Axies Collection UAXIE | US$0,4555 | -0,87% | 11,76% | US$4.555.280 | - | 10.000.000 UAXIE |
| 1244 |  Garlicoin GRLC | US$0,06996 | 0,10% | 64,01% | US$4.543.858 | US$3.431,82 | 64.953.838 GRLC |
| 1245 |  SnowSwap SNOW | US$13,54 | -7,77% | 3,98% | US$4.540.977 | US$44.285,23 | 335.340 SNOW |
| 1246 |  Fuse Network FUSE | US$0,08263 | -3,38% | 5,95% | US$4.548.359 | US$134.462 | 55.045.523 FUSE |
| 1247 |  VestChain VEST | US$0,001146 | 1,90% | 1,74% | US$4.521.688 | - | 3.945.951.381 VEST |
| 1248 |  Pallapay PALLA | US$0,03836 | -2,11% | -5,22% | US$4.524.100 | US$657.765 | 117.949.141 PALLA |
| 1249 |  Rune RUNE | US$233,93 | -2,43% | 24,69% | US$4.514.869 | US$36.574,51 | 19.300 RUNE |
| 1250 |  HitChain HIT | US$0,00007347 | 2,46% | 26,41% | US$4.513.752 | US$192.349 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 25 dari total 140 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.