Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idena IDNA | US$0,1173 | -3,79% | 1,36% | US$6.012.393 | US$183.354 | 51.271.716 IDNA |
| 1152 |  Argon ARGON | US$0,08429 | -2,03% | 12,78% | US$5.960.941 | US$1.231.590 | 70.723.266 ARGON |
| 1153 |  Ispolink ISP | US$0,003222 | 0,82% | 5,35% | US$5.964.061 | US$1.487.896 | 1.850.833.416 ISP |
| 1154 |  Vidya VIDYA | US$0,1516 | 7,90% | -0,35% | US$5.910.321 | US$171.573 | 38.990.028 VIDYA |
| 1155 |  Auctus AUC | US$0,1090 | -0,05% | -0,73% | US$5.911.662 | US$25.831,42 | 54.237.765 AUC |
| 1156 |  Beowulf BWF | US$0,005893 | 1,90% | 16,28% | US$5.893.229 | - | 1.000.000.099 BWF |
| 1157 |  Virtue Poker VPP | US$0,4068 | -6,75% | -12,02% | US$5.900.064 | US$214.463 | 14.504.255 VPP |
| 1158 |  HorusPay HORUS | US$0,006761 | -1,05% | 15,28% | US$5.901.752 | - | 872.861.114 HORUS |
| 1159 |  AnRKey X $ANRX | US$0,05989 | -17,19% | -18,23% | US$5.874.408 | US$391.857 | 98.079.082 $ANRX |
| 1160 |  Kalmar KALM | US$1,91 | 3,61% | -1,14% | US$5.859.753 | US$206.018 | 3.072.503 KALM |
| 1161 |  Eminer EM | US$0,004051 | -0,81% | 3,93% | US$5.891.574 | US$598.718 | 1.454.500.099 EM |
| 1162 |  Zynecoin ZYN | US$0,2628 | -0,61% | -4,12% | US$5.818.852 | US$126.974 | 22.138.879 ZYN |
| 1163 |  Origo OGO | US$0,01321 | -3,86% | 11,31% | US$5.818.864 | US$1.658.320 | 440.516.789 OGO |
| 1164 |  Airbloc ABL | US$0,02299 | 5,39% | 22,48% | US$5.801.620 | US$11.753,73 | 252.376.419 ABL |
| 1165 |  Unido EP UDO | US$0,1269 | -2,22% | 12,13% | US$5.651.012 | US$427.687 | 44.523.132 UDO |
| 1166 |  Spore SPORE | US$0,000000000147 | -3,49% | 22,40% | US$5.779.716 | US$62.843,98 | 39.206.077.138.900.368 SPORE |
| 1167 |  CafeSwap Token BREW | US$0,8432 | 0,03% | 23,80% | US$5.779.509 | US$155.992 | 6.854.136 BREW |
| 1168 |  TriumphX TRIX | US$0,002124 | -10,09% | 28,63% | US$5.726.452 | US$103.418 | 2.695.987.999 TRIX |
| 1169 |  STARSHIP STARSHIP | US$0,3022 | -1,17% | 49,20% | US$5.714.871 | US$123.064 | 18.908.258 STARSHIP |
| 1170 |  Moontography MTGY | US$0,01234 | -11,50% | 22,51% | US$5.699.677 | US$127.367 | 461.734.045 MTGY |
| 1171 |  Epic Cash EPIC | US$0,4420 | 7,90% | 15,51% | US$5.662.881 | US$10.956,75 | 12.812.176 EPIC |
| 1172 |  Venus DAI vDAI | US$0,02060 | -0,04% | 0,06% | US$5.655.910 | - | 274.537.625 vDAI |
| 1173 |  DiFy.Finance YFIII | US$724,91 | -8,07% | 15,70% | US$5.655.349 | US$64.026,52 | 7.801 YFIII |
| 1174 |  Earneo RNO | US$0,02220 | 5,67% | 0,39% | US$5.650.364 | US$10.567,48 | 254.552.776 RNO |
| 1175 |  AAX Token AAB | US$0,7494 | 2,63% | 7,50% | US$5.620.391 | US$36.341,60 | 7.500.005 AAB |
| 1176 |  DeFi Yield Protocol DYP | US$0,4019 | -4,64% | -2,27% | US$5.571.508 | US$684.221 | 13.861.997 DYP |
| 1177 |  Public Mint MINT | US$0,3190 | 2,15% | -7,17% | US$5.563.305 | US$592.739 | 17.437.500 MINT |
| 1178 |  Whiteheart WHITE | US$624,10 | 1,69% | 5,79% | US$5.547.008 | US$85.393,32 | 8.888 WHITE |
| 1179 |  Mobilian Coin MBN | US$0,03890 | -2,36% | 60,55% | US$5.504.748 | US$7.561,65 | 141.494.300 MBN |
| 1180 |  Apron Network APN | US$0,05882 | -3,74% | 23,62% | US$5.499.521 | US$739.784 | 93.500.000 APN |
| 1181 |  ClinTex CTi CTI | US$0,04744 | -7,10% | 20,07% | US$5.429.358 | US$567.716 | 114.445.175 CTI |
| 1182 |  OctoFi OCTO | US$6,81 | -8,69% | -4,85% | US$5.431.861 | US$106.132 | 797.953 OCTO |
| 1183 |  Odyssey OCN | US$0,0006816 | -1,79% | 9,40% | US$5.453.008 | US$550.827 | 8.000.000.000 OCN |
| 1184 |  BSC Station BSCS | US$0,1458 | -3,59% | 3,76% | US$5.380.386 | US$1.533.858 | 36.903.908 BSCS |
| 1185 |  PumaPay PMA | US$0,0001734 | -3,82% | 19,19% | US$5.373.540 | US$514.524 | 30.996.432.231 PMA |
| 1186 |  Verso VSO | US$0,1175 | -9,25% | -16,97% | US$5.384.454 | US$143.863 | 45.824.242 VSO |
| 1187 |  Myriad XMY | US$0,002988 | 0,22% | 17,64% | US$5.379.321 | US$6.814,48 | 1.800.596.750 XMY |
| 1188 |  Rainbow Token RAINBOW | US$0,000000006131 | -7,37% | 390,20% | US$5.275.459 | US$2.374.815 | 860.397.837.230.263 RAINBOW |
| 1189 |  Feathercoin FTC | US$0,02259 | 4,17% | 13,80% | US$5.344.948 | US$1.860,54 | 236.600.238 FTC |
| 1190 |  Lanceria LANC | US$0,01948 | 2,95% | -1,37% | US$5.277.174 | US$773.498 | 270.871.327 LANC |
| 1191 |  HTMLCOIN HTML | US$0,0001004 | 0,64% | -5,61% | US$5.325.772 | US$3.944,74 | 53.067.332.240 HTML |
| 1192 |  StackOs STACK | US$0,02141 | 1,77% | -9,12% | US$5.316.032 | US$113.556 | 248.291.169 STACK |
| 1193 |  LinkEye LET | US$0,006162 | -3,13% | 6,90% | US$5.299.347 | US$198.455 | 859.999.000 LET |
| 1194 |  LCMS LCMS | US$0,3511 | -0,05% | 15,39% | US$5.238.988 | US$870.375 | 14.922.868 LCMS |
| 1195 |  Rotharium RTH | US$1,46 | 0,34% | 19,13% | US$5.305.107 | US$143.857 | 3.645.272 RTH |
| 1196 |  Jobchain JOB | US$0,0006867 | 11,28% | -15,25% | US$5.232.515 | US$172.239 | 7.620.098.141 JOB |
| 1197 |  BOLT BOLT | US$0,005275 | -6,90% | -4,31% | US$5.229.134 | US$99.493,52 | 991.283.100 BOLT |
| 1198 |  Spores Network SPO | US$0,02092 | -1,61% | -35,35% | US$5.229.197 | US$137.706 | 250.000.000 SPO |
| 1199 |  Lympo Market Token LMT | US$0,1699 | 2,37% | 18,71% | US$5.212.443 | US$288.367 | 30.677.566 LMT |
| 1200 |  QuickX Protocol QCX | US$0,01025 | -1,92% | -8,25% | US$5.116.196 | US$37.205,31 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 24 dari total 140 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.