Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shipit pro SHPP | US$0,003494 | 0,15% | 17,53% | - | US$201,96 | - |
| 5352 |  MicroStrategy tokenized stock FTX MSTR | US$605,25 | -2,06% | 3,46% | - | US$201,69 | - |
| 5353 |  Dinastycoin DCY | US$0,001473 | 18,59% | -9,21% | - | US$199,63 | - |
| 5354 |  Unlimited FiscusFYI UFFYI | US$0,2701 | -17,58% | -1,61% | - | US$199,52 | - |
| 5355 |  Volt ACDC | US$0,0001096 | -20,40% | -36,18% | - | US$195,38 | - |
| 5356 |  Community Business Token CBT | US$0,000002300 | -13,24% | 35,21% | - | US$194,54 | - |
| 5357 |  EXRT Network EXRT | US$0,004365 | -1,21% | -6,20% | - | US$191,26 | - |
| 5358 |  Cavapoo CAVA | US$0,000000000102 | 0,87% | 15,01% | - | US$190,36 | - |
| 5359 |  Camp CAMP | US$0,0002806 | 7,81% | 81,81% | - | US$188,29 | - |
| 5360 |  Kokoswap KOKO | US$5,18 | 3,72% | 1,92% | - | US$187,03 | - |
| 5361 |  Chihua Token CHIHUA | US$0,000000000576 | -0,87% | 15,00% | - | US$185,97 | - |
| 5362 |  Unobtanium UNO | US$29,15 | 0,93% | 3,09% | - | US$182,45 | - |
| 5363 |  ABCC Token AT | US$0,01800 | -40,02% | -41,97% | - | US$179,98 | - |
| 5364 |  Bankroll Vault VLT | US$0,3501 | -0,95% | 14,95% | - | US$174,59 | - |
| 5365 |  Mantis MNTIS | US$0,3661 | -4,80% | 26,63% | - | US$172,96 | - |
| 5366 |  3X Short BNB Token BNBBEAR | US$0,00000003000 | -25,03% | -39,61% | - | US$172,69 | - |
| 5367 |  SuperNova SHARE | US$1,61 | -24,25% | -18,39% | - | US$169,77 | - |
| 5368 |  Vangold Token VGD | US$0,001656 | 11,58% | 30,54% | - | US$207,28 | - |
| 5369 |  Electronero Pulse ETNXP | US$0,000001690 | -2,28% | 9,02% | - | US$168,46 | - |
| 5370 |  RYI Platinum RYIP | US$0,2356 | 0,91% | 10,76% | - | US$168,32 | - |
| 5371 |  DeFi of Thrones DOTX | US$0,1206 | -6,99% | -4,24% | - | US$167,01 | - |
| 5372 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 11,11% | -41,18% | - | US$165,91 | - |
| 5373 |  YieldNyan NYAN | US$0,0009665 | -1,00% | -8,24% | - | US$160,36 | - |
| 5374 |  Alchemist DeFi Mist MIST | US$0,008182 | -3,84% | 21,53% | - | US$501,91 | - |
| 5375 |  EL RUNE - Rune.Game EL | US$1,48 | -2,99% | -14,80% | - | US$3.052,77 | - |
| 5376 |  Cryptographic Ultra Money CUM | US$0,007470 | -1,10% | -11,16% | - | US$153,36 | - |
| 5377 |  YEARNYFI NETWORK YNI | US$24,21 | 3,84% | 19,40% | - | US$149,27 | - |
| 5378 |  FairEclipse FECLIPSE | US$0,000000001202 | -1,16% | 27,67% | - | US$448,25 | - |
| 5379 |  Ulgen Hash Power UHP | US$0,02208 | -0,04% | 69,74% | - | US$148,28 | - |
| 5380 |  Yearn Finance Bit2 YFB2 | US$5,03 | -1,41% | -16,08% | - | US$147,99 | - |
| 5381 |  USD Bancor USDB | US$0,8681 | -1,74% | 10,92% | - | US$144,69 | - |
| 5382 |  Kimochi Finance KIMOCHI | US$0,007818 | -1,35% | 3,15% | - | US$204,82 | - |
| 5383 |  RAL RUNE - Rune.Game RAL | US$1,38 | 1,39% | 4,51% | - | US$615,59 | - |
| 5384 |  Ultra Clear UCR | US$0,009337 | -15,45% | -18,12% | - | US$139,80 | - |
| 5385 |  Bored Museum BORED | US$0,0000001815 | -0,41% | -4,62% | - | US$136,44 | - |
| 5386 |  Panda Dao PDAO | US$0,0000007198 | 2,78% | 34,67% | - | US$397,29 | - |
| 5387 |  Raven X RX | US$0,0003504 | -1,05% | 16,55% | - | US$134,69 | - |
| 5388 |  CATO CATO | US$0,003588 | -20,44% | -31,29% | - | US$132,79 | - |
| 5389 |  XTRM COIN XTRM | US$0,0005044 | 1,71% | 16,11% | - | US$132,25 | - |
| 5390 |  BerrySwap BERRY | US$0,001412 | 48,24% | 68,82% | - | US$284,72 | - |
| 5391 |  COMOS Finance COMOS | US$0,007812 | -0,49% | -10,25% | - | US$129,86 | - |
| 5392 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$438,25 | 0,71% | -0,13% | - | US$128,86 | - |
| 5393 |  Lightyears YEAR | US$0,03389 | 4,94% | 17,99% | - | US$126,55 | - |
| 5394 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,81% | 26,06% | - | US$527,05 | - |
| 5395 |  Birthday Cake BDAY | US$0,006779 | -1,52% | -5,37% | - | US$1.195,03 | - |
| 5396 |  HeartBout Pay HP | US$0,001473 | 1,90% | 16,28% | - | US$123,54 | - |
| 5397 |  SPRINK SPRINK | US$0,1141 | 0,98% | -11,23% | - | US$123,56 | - |
| 5398 |  Midas Dollar MDO | US$0,02890 | 0,39% | -1,58% | - | US$136,32 | - |
| 5399 |  Farm Space SPACE | US$0,0003377 | -2,28% | -52,24% | - | US$201,81 | - |
| 5400 |  Electra ECA | US$0,00001473 | 27,38% | -10,56% | - | US$119,60 | - |
Tabel di atas menampilkan halaman 108 dari total 140 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.