Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pumpy farm PMP | US$0,4145 | -1,05% | 16,21% | - | US$17,69 | - |
| 5552 |  Codex CDEX | US$0,00004420 | 14,64% | 23,00% | - | US$17,20 | - |
| 5553 |  VeraSwap VRAP | US$0,008714 | -1,05% | 22,34% | - | US$16,80 | - |
| 5554 |  DeFi100 D100 | US$0,01007 | -1,05% | 25,46% | - | US$16,11 | - |
| 5555 |  DeFi Gold DFGL | US$0,3300 | 52,03% | -10,87% | - | US$15,49 | - |
| 5556 |  Bitcoin True BTCT | US$0,00009331 | 21,01% | 84,10% | - | US$15,42 | - |
| 5557 |  P2P P2P | US$0,001473 | 1,90% | 16,28% | - | US$15,27 | - |
| 5558 |  Scooby $SBD | US$0,000000000089 | -1,07% | 22,13% | - | US$18,42 | - |
| 5559 |  qiibee QBX | US$0,009822 | 7,27% | -6,98% | - | US$14,74 | - |
| 5560 |  Sudan Gold Coin SGC | US$0,02810 | -0,04% | 6,78% | - | US$14,65 | - |
| 5561 |  GoalTime N GTX | US$0,0003399 | -0,04% | 55,03% | - | US$14,48 | - |
| 5562 |  Colibri Protocol CLBR | US$0,0001690 | -1,05% | 15,28% | - | US$14,21 | - |
| 5563 |  Dequant DEQ | US$0,001964 | 1,90% | 55,03% | - | US$13,98 | - |
| 5564 |  Martian DAO MDAO | US$0,000000000413 | -1,06% | 26,13% | - | US$28,15 | - |
| 5565 |  Lottonation LNT | US$0,1235 | -38,29% | 22,33% | - | US$13,88 | - |
| 5566 |  Tcoin TCO | US$0,00002270 | -9,16% | 4,36% | - | US$13,63 | - |
| 5567 |  PocketNode NODE | US$0,000009957 | -0,08% | -20,38% | - | US$13,61 | - |
| 5568 |  Beer Inu BEER | US$0,0000001370 | -0,91% | -10,28% | - | US$13,48 | - |
| 5569 |  SorachanCoin SORA | US$0,01031 | 18,89% | 6,16% | - | US$13,45 | - |
| 5570 |  Aerotoken AET | US$0,02293 | 9,05% | -6,53% | - | US$13,43 | - |
| 5571 |  Buzzshow GLDY | US$0,06619 | -11,96% | 47,82% | - | US$13,39 | - |
| 5572 |  Hybrid Bank Cash HBC | US$0,002690 | 63,96% | 49,35% | - | US$13,05 | - |
| 5573 |  Koduro KODURO | US$0,000000000444 | -0,98% | 26,90% | - | US$29,80 | - |
| 5574 |  Waffle WAF | US$0,009639 | -1,05% | 4,36% | - | US$12,94 | - |
| 5575 |  Octree Finance OAK | US$3,22 | -4,49% | 16,30% | - | US$12,87 | - |
| 5576 |  Bogecoin BOGE | US$0,04943 | -1,05% | 26,03% | - | US$12,78 | - |
| 5577 |  XBN Community Token XBC | US$0,000000000081 | -1,11% | 27,79% | - | US$32,27 | - |
| 5578 |  MECHAZILLA MECHAZ | US$0,000000000144 | -1,47% | 26,20% | - | US$71,69 | - |
| 5579 |  NFT POOL NFTP | US$0,0003521 | -37,76% | 22,17% | - | US$112,21 | - |
| 5580 |  YSL YSL | US$6,01 | 0,28% | -9,83% | - | US$2.018,52 | - |
| 5581 |  THENODE THE | US$0,01500 | -0,04% | -6,31% | - | US$12,31 | - |
| 5582 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | -55,67% | 0,00% | - | US$12,09 | - |
| 5583 |  Daily DAILY | US$0,003536 | -0,79% | 22,71% | - | US$11,96 | - |
| 5584 |  Papa Shiba PHIBA | US$0,0000003406 | -0,82% | 10,65% | - | US$11,88 | - |
| 5585 |  BlockCDN BCDN | US$0,0008669 | 7,33% | -15,71% | - | US$11,84 | - |
| 5586 |  Secure Cash SCSX | US$0,09233 | 3,55% | 355,41% | - | US$11,78 | - |
| 5587 |  Uranus URAC | US$0,0009822 | 103,80% | 16,28% | - | US$11,67 | - |
| 5588 |  snglsDAO SGT | US$0,0001600 | -6,82% | -30,02% | - | US$11,44 | - |
| 5589 |  BSYS BSYS | US$0,0001495 | 150,32% | 601,43% | - | US$11,33 | - |
| 5590 |  XFUEL XFUEL | US$0,0004911 | 1,90% | 16,28% | - | US$11,11 | - |
| 5591 |  DeFi Insurance Protocol DFIP | US$0,000004911 | 1,90% | 16,28% | - | US$11,11 | - |
| 5592 |  Hanacoin HANA | US$0,0004911 | 1,90% | 16,28% | - | US$11,08 | - |
| 5593 |  BitcoinV BTCV | US$0,004231 | -27,65% | -49,96% | - | US$10,94 | - |
| 5594 |  Oracolxor XOR | US$0,0006875 | 185,33% | -9,57% | - | US$10,47 | - |
| 5595 |  AgaveCoin AGVC | US$0,06721 | -0,20% | 15,57% | - | US$10,07 | - |
| 5596 |  Litecoin SV LSV | US$0,1115 | 3,27% | -81,69% | - | US$9,79 | - |
| 5597 |  Universal Protocol Token UPT | US$0,003438 | 1,90% | 16,28% | - | US$9,78 | - |
| 5598 |  HEL RUNE - Rune.Game HEL | US$1,13 | -0,82% | 0,33% | - | US$58,99 | - |
| 5599 |  Sombe SBE | US$0,0004911 | -66,03% | -41,86% | - | US$9,68 | - |
| 5600 |  WEBN token WEBN | US$0,000004057 | 31,93% | 72,83% | - | US$9,65 | - |
Tabel di atas menampilkan halaman 112 dari total 140 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.