Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MeroeChain MRC | US$0,00001470 | -0,17% | -10,22% | - | US$3,17 | - |
| 5652 |  Nilu NILU | US$0,0009822 | -32,07% | -53,49% | - | US$3,11 | - |
| 5653 |  Safari SFR | US$0,001488 | -5,36% | -14,03% | - | US$3,04 | - |
| 5654 |  USDQ USDQ | US$1,10 | -0,04% | 9,93% | - | US$2,86 | - |
| 5655 |  Tepleton TEP | US$0,0003000 | -72,74% | -57,17% | - | US$2,76 | - |
| 5656 |  Bestay BSY | US$0,003670 | 4,82% | -8,54% | - | US$2,66 | - |
| 5657 |  FXPay FXP | US$0,001217 | 4,55% | -34,13% | - | US$2,54 | - |
| 5658 |  NFT Gallery NFG | US$0,0001163 | -8,42% | -33,56% | - | US$2,24 | - |
| 5659 |  Gambit GMT | US$0,5218 | -1,05% | -0,61% | - | US$3.307,87 | - |
| 5660 |  LegalBlock LBK | US$0,0006989 | 7,50% | 417,45% | - | US$2,17 | - |
| 5661 |  MoonDAO MNDAO | US$0,000000000494 | -1,04% | 27,02% | - | US$71,92 | - |
| 5662 |  DefiDrop Launchpad DROPS | US$0,0009797 | -1,05% | 25,65% | - | US$1,93 | - |
| 5663 |  LabraCoin LABRA | US$0,000000002043 | -0,46% | 15,48% | - | US$1,84 | - |
| 5664 |  Yearn Finance Network YFN | US$0,2023 | 2,44% | -11,75% | - | US$1,83 | - |
| 5665 |  YFIDapp YFID | US$2,97 | 45,47% | 18,54% | - | US$1,71 | - |
| 5666 |  Mixty Finance MXF | US$0,2333 | -1,05% | 98,75% | - | US$1,58 | - |
| 5667 |  B ONE PAYMENT B1P | US$0,003929 | 1,90% | 16,28% | - | US$1,55 | - |
| 5668 |  Evrice EVC | US$0,0005936 | 1,01% | -5,59% | - | US$1,52 | - |
| 5669 |  ORBYT Token ORBYT | US$0,001198 | 1,90% | 13,94% | - | US$1,15 | - |
| 5670 |  Hub - Human Trust Protocol HUB | US$0,01036 | 1,91% | 4,93% | - | US$1,04 | - |
| 5671 |  Altbet ABET | US$0,005009 | -41,93% | 30,33% | - | US$1,02 | - |
| 5672 |  Xpool XPO | US$0,008355 | -0,31% | 18,01% | - | US$0,8800 | - |
| 5673 |  HondaisCoin HNDC | US$0,000004911 | 1,90% | 16,28% | - | US$0,7400 | - |
| 5674 |  Infinite Ricks RICK | US$0,0004911 | 1,90% | 16,28% | - | US$0,6500 | - |
| 5675 |  Kripton LPK | US$0,0004301 | -1,83% | 89,33% | - | US$0,6300 | - |
| 5676 |  Ystar YSR | US$0,002790 | -0,75% | 46,75% | - | US$0,5700 | - |
| 5677 |  SafeYield SAFEYIELD | US$0,0006092 | -1,05% | 21,98% | - | US$0,3700 | - |
| 5678 |  Junsonmingchncoin JMC | US$0,0000004911 | 1,90% | 16,28% | - | US$0,3100 | - |
| 5679 |  Global X Change Token GXT | US$0,03143 | 0,33% | 6,31% | - | US$0,2900 | - |
| 5680 |  Dark D4RK | US$0,06875 | -15,58% | 7,81% | - | US$0,2900 | - |
| 5681 |  One DEX ODEX | US$0,0000009822 | 103,80% | 16,28% | - | US$0,2300 | - |
| 5682 |  Shrek SHK | US$0,000001390 | -0,75% | -58,45% | - | US$0,2000 | - |
| 5683 |  g9tro Crowdfunding Platform G9TRO | US$0,009060 | -1,42% | 14,42% | - | US$0,1900 | - |
| 5684 |  Marshal Lion Group Coin MLGC | US$0,001473 | 1,90% | 74,41% | - | US$0,1300 | - |
| 5685 |  Fanaticos Cash FCH | US$0,001473 | 1,90% | 16,28% | - | US$0,1200 | - |
| 5686 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$0,1000 | - |
| 5687 |  Trism TRISM | US$0,1438 | 0,90% | 14,21% | - | US$0,09000 | - |
| 5688 |  PROUD Money PROUD | US$0,0009822 | 1,90% | 132,55% | - | US$0,07000 | - |
| 5689 |  PowerBalt PWRB | US$0,08447 | -0,41% | -13,05% | - | US$0,07000 | - |
| 5690 |  X-Block IX | US$0,00005240 | -1,05% | 14,54% | - | US$0,05000 | - |
| 5691 |  i9 Coin I9C | US$0,0004911 | 1,90% | 16,28% | - | US$0,03000 | - |
| 5692 |  BitcoinRegular BTRL | US$0,08455 | -92,65% | -91,63% | - | US$0,02000 | - |
| 5693 |  Gold BCR GBCR | US$1.472,32 | 1,90% | 348,00% | - | US$0,02000 | - |
| 5694 |  LNAsolution Coin LAS | US$0,0004665 | -8,36% | -59,23% | - | US$0,02000 | - |
| 5695 |  Usechain Token USE | US$0,0002335 | 12,87% | 47,42% | - | US$0,01000 | - |
| 5696 |  Bullswap Exchange BVL | US$0,0009128 | -1,05% | 15,28% | - | US$0,01000 | - |
| 5697 |  DMme DMME | US$0,0009822 | 1,90% | 132,55% | - | US$0,01000 | - |
| 5698 |  Gomics GOM | US$0,002207 | -0,04% | 10,71% | - | US$0,01000 | - |
| 5699 |  Clams CLAM | US$1,18 | -18,14% | -8,16% | - | US$0,01000 | - |
| 5700 |  ECC ECC | US$0,0001866 | 84,39% | -53,69% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 114 dari total 140 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.