Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Haze Finance HAZE | US$0,2683 | 3,83% | 29,30% | - | US$341,24 | - |
| 5552 |  AI Network AIN | US$0,07796 | 3,95% | 15,76% | - | US$34,95 | - |
| 5553 |  Bird Finance(HECO) BIRD | US$0,00002724 | -3,65% | -11,15% | - | US$33,93 | - |
| 5554 |  Safe Protocol SAFEP | US$0,000007157 | -3,64% | 29,34% | - | US$64,66 | - |
| 5555 |  SafeLaunchpad SLD | US$0,0000003796 | 3,69% | 31,59% | - | US$65,05 | - |
| 5556 |  Etheroll DICE | US$6,97 | -9,45% | -4,56% | - | US$32,92 | - |
| 5557 |  Hub - Human Trust Protocol HUB | US$0,01171 | 12,96% | 28,90% | - | US$32,73 | - |
| 5558 |  YFIEXCHANGE.FINANCE YFIE | US$1,80 | -8,72% | -37,77% | - | US$25,59 | - |
| 5559 |  PlusOneCoin PLUS1 | US$0,004274 | -56,27% | 25,66% | - | US$32,30 | - |
| 5560 |  Native Utility Token NUT | US$0,7969 | -42,36% | 62,45% | - | US$32,02 | - |
| 5561 |  Caramel Swap MEL | US$0,02001 | 0,06% | -11,10% | - | US$32,09 | - |
| 5562 |  Ubiner UBIN | US$0,0002601 | 0,11% | -3,69% | - | US$31,31 | - |
| 5563 |  Colibri Protocol CLBR | US$0,0001056 | -37,56% | -24,67% | - | US$31,15 | - |
| 5564 |  Lyra LYR | US$0,0004686 | 3,71% | 22,96% | - | US$30,64 | - |
| 5565 |  BitKAM KAM | US$0,0004119 | 4,85% | 25,66% | - | US$30,51 | - |
| 5566 |  Gadoshi GADOSHI | US$0,0001136 | 3,94% | 31,68% | - | US$29,47 | - |
| 5567 |  NFT POOL NFTP | US$0,0001707 | -51,52% | -40,07% | - | US$42,40 | - |
| 5568 |  SaveNode SNO | US$0,0005149 | 4,85% | 25,66% | - | US$29,09 | - |
| 5569 |  AladiEx ALA | US$0,04512 | 0,06% | 9,48% | - | US$28,92 | - |
| 5570 |  EzyStayz EZY | US$0,0003857 | 1,40% | 21,33% | - | US$28,88 | - |
| 5571 |  BlackBerry tokenized stock FTX BB | US$9,53 | -1,17% | -3,00% | - | US$28,60 | - |
| 5572 |  Crypto Cricket Club 3Cs | US$0,03862 | 4,85% | 25,66% | - | US$28,50 | - |
| 5573 |  YFA Finance YFA | US$0,1501 | -16,62% | -85,00% | - | US$27,09 | - |
| 5574 |  UnderDog DOG | US$0,00006396 | 8,06% | 66,06% | - | US$32,72 | - |
| 5575 |  Lunar Highway LUNAR | US$0,000000000184 | 4,06% | 32,28% | - | US$133,53 | - |
| 5576 |  The Smokehouse SMOKE | US$0,002357 | 3,72% | 25,22% | - | US$26,19 | - |
| 5577 |  Bingus Token BINGUS | US$0,0000003885 | 0,29% | 10,32% | - | US$26,00 | - |
| 5578 |  Ripple Alpha XLA | US$0,0002721 | -47,86% | 8,81% | - | US$25,99 | - |
| 5579 |  Pollo Dollar PDO | US$0,1094 | 0,04% | -0,21% | - | US$25,64 | - |
| 5580 |  Bonorum BONO | US$0,8697 | 4,85% | 24,99% | - | US$25,58 | - |
| 5581 |  ECOChain ECOC | US$0,01081 | 6,46% | -16,85% | - | US$25,49 | - |
| 5582 |  ThunderSwap TNDR | US$0,005635 | 2,02% | 16,07% | - | US$43,48 | - |
| 5583 |  Zuplo ZLP | US$0,0002727 | -42,83% | -87,18% | - | US$24,82 | - |
| 5584 |  Touch Social TST | US$0,006179 | 4,85% | 25,66% | - | US$24,72 | - |
| 5585 |  PayYoda YOT | US$0,02071 | 0,55% | 7,82% | - | US$24,48 | - |
| 5586 |  Charitas CHAR | US$0,0004828 | 4,01% | 26,71% | - | US$70,25 | - |
| 5587 |  TUNE TOKEN TUNE | US$0,001471 | -0,62% | -11,44% | - | US$23,86 | - |
| 5588 |  RUSH RUC | US$0,07196 | 4,85% | 25,66% | - | US$22,90 | - |
| 5589 |  Nodestats NS | US$0,001545 | -9,49% | 23,77% | - | US$22,60 | - |
| 5590 |  GETART GAX | US$0,002084 | 4,86% | 32,14% | - | US$22,16 | - |
| 5591 |  Oracle System ORC | US$0,00006522 | 8,72% | -6,86% | - | US$22,10 | - |
| 5592 |  Bitalgo ALG | US$0,02001 | 0,06% | 0,01% | - | US$22,10 | - |
| 5593 |  Etherpay ETHPY | US$0,0007392 | -27,99% | -14,00% | - | US$22,09 | - |
| 5594 |  Blurt BLURT | US$0,006694 | 4,85% | 63,36% | - | US$21,41 | - |
| 5595 |  Elite Swap ELT | US$0,00009469 | 35,48% | 18,34% | - | US$21,35 | - |
| 5596 |  ShareAt XAT | US$0,1300 | 116,63% | -13,39% | - | US$20,66 | - |
| 5597 |  SafeETH SAFEETH | US$0,000000000624 | -9,75% | 43,19% | - | US$151,63 | - |
| 5598 |  BEAR Coin BEAR | US$0,007724 | 74,75% | 135,61% | - | US$20,00 | - |
| 5599 |  Charizard Token CHZ006 | US$0,001205 | 5,12% | 32,33% | - | US$19,60 | - |
| 5600 |  Gorilla-Fi GFI | US$0,001041 | 3,47% | 9,10% | - | US$23,82 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.