Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.514,81 | 4,89% | 25,54% | US$970.325.310.417 | US$35.873.904.236 | 18.835.850 BTC |
| 2 |  Ethereum ETH | US$3.518,52 | 4,10% | 25,33% | US$414.510.299.768 | US$16.632.591.670 | 117.808.190 ETH |
| 3 |  Binance Coin BNB | US$442,71 | 3,98% | 32,93% | US$74.435.300.873 | US$1.526.827.785 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,23 | 2,00% | 9,51% | US$71.517.567.924 | US$2.090.074.822 | 32.025.787.327 ADA |
| 5 |  Tether USDT | US$1,00 | 0,06% | 0,01% | US$68.053.975.158 | US$76.210.707.722 | 68.024.069.675 USDT |
| 6 |  XRP XRP | US$1,09 | 4,07% | 21,46% | US$50.747.746.964 | US$3.251.465.579 | 46.750.439.262 XRP |
| 7 |  Solana SOL | US$164,12 | -1,57% | 24,77% | US$48.902.559.644 | US$2.541.087.419 | 297.975.888 SOL |
| 8 |  Dogecoin DOGE | US$0,2520 | 4,63% | 28,05% | US$33.157.592.575 | US$4.628.329.381 | 131.569.625.949 DOGE |
| 9 |  USD Coin USDC | US$0,9998 | 0,04% | -0,05% | US$32.367.230.102 | US$2.723.328.431 | 32.372.129.038 USDC |
| 10 |  Polkadot DOT | US$31,43 | 1,24% | 19,34% | US$31.037.106.894 | US$1.258.661.015 | 987.579.315 DOT |
| 11 |  Terra LUNA | US$44,71 | -4,31% | 34,81% | US$17.864.944.285 | US$1.359.206.096 | 399.585.666 LUNA |
| 12 |  Uniswap UNI | US$25,66 | 1,43% | 11,30% | US$15.697.708.460 | US$401.440.871 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$64,65 | -0,78% | 5,09% | US$14.241.553.493 | US$813.159.957 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$1,0000 | 0,04% | -0,04% | US$13.059.310.416 | US$6.030.695.328 | 13.059.492.391 BUSD |
| 15 |  Chainlink LINK | US$27,24 | 2,57% | 23,26% | US$12.436.520.423 | US$923.894.408 | 456.509.554 LINK |
| 16 |  Algorand ALGO | US$1,95 | 1,05% | 25,06% | US$11.986.371.629 | US$633.197.149 | 6.136.296.236 ALGO |
| 17 |  Litecoin LTC | US$173,89 | 3,79% | 23,68% | US$11.943.799.547 | US$2.779.608.244 | 68.685.520 LTC |
| 18 |  Bitcoin Cash BCH | US$594,04 | 7,70% | 25,19% | US$11.206.419.021 | US$1.197.469.914 | 18.864.675 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$51.482,85 | 4,88% | 25,44% | US$10.650.255.387 | US$262.280.447 | 206.870 WBTC |
| 20 |  Internet Computer ICP | US$54,43 | 11,23% | 32,93% | US$9.093.738.962 | US$701.132.389 | 167.073.382 ICP |
| 21 |  Polygon MATIC | US$1,31 | 3,35% | 25,15% | US$8.771.030.099 | US$736.824.008 | 6.672.300.637 MATIC |
| 22 |  Cosmos ATOM | US$36,73 | 0,04% | 9,10% | US$8.170.736.814 | US$822.596.607 | 222.451.974 ATOM |
| 23 |  Axie Infinity AXS | US$128,99 | -3,71% | 87,08% | US$7.856.291.495 | US$2.090.557.471 | 60.907.500 AXS |
| 24 |  Filecoin FIL | US$70,96 | 2,05% | 28,01% | US$7.832.062.665 | US$1.032.855.567 | 110.367.243 FIL |
| 25 |  Stellar XLM | US$0,3191 | 3,04% | 24,28% | US$7.593.654.255 | US$628.491.274 | 23.798.312.605 XLM |
| 26 |  VeChain VET | US$0,1134 | 3,75% | 38,40% | US$7.291.279.595 | US$493.974.786 | 64.315.576.989 VET |
| 27 |  Ethereum Classic ETC | US$54,41 | 3,61% | 20,81% | US$7.094.084.067 | US$970.419.398 | 130.384.420 ETC |
| 28 |  FTX Token FTT | US$58,94 | 5,56% | 22,42% | US$7.099.484.976 | US$428.719.249 | 120.455.699 FTT |
| 29 |  Tezos XTZ | US$7,97 | -4,39% | 45,89% | US$6.873.936.836 | US$835.472.833 | 862.078.400 XTZ |
| 30 |  TRON TRX | US$0,09618 | 2,86% | 15,68% | US$6.892.421.028 | US$1.803.369.231 | 71.659.657.369 TRX |
| 31 |  THETA THETA | US$6,73 | 12,06% | 43,36% | US$6.727.713.722 | US$535.180.880 | 1.000.000.000 THETA |
| 32 |  SHIBA INU SHIB | US$0,00001729 | 28,10% | 147,76% | US$6.825.495.884 | US$9.382.762.020 | 394.796.000.000.000 SHIB |
| 33 |  Dai DAI | US$1,00 | 0,12% | 0,19% | US$6.482.300.891 | US$391.541.823 | 6.474.951.714 DAI |
| 34 |  Hedera Hashgraph HBAR | US$0,4009 | -0,73% | 31,81% | US$5.947.087.611 | US$268.413.970 | 14.832.756.028 HBAR |
| 35 |  Bitcoin BEP2 BTCB | US$51.642,13 | 5,11% | 26,14% | US$5.430.107.003 | US$45.876.031 | 105.149 BTCB |
| 36 |  Monero XMR | US$270,75 | 2,54% | 17,92% | US$4.875.120.320 | US$241.679.025 | 18.005.838 XMR |
| 37 |  Elrond EGLD | US$244,73 | 2,24% | 22,46% | US$4.783.304.142 | US$167.078.529 | 19.544.941 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1815 | 1,14% | 23,95% | US$4.584.510.359 | US$54.571.894 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$4,73 | 3,05% | 28,58% | US$4.542.807.325 | US$1.392.838.730 | 959.930.624 EOS |
| 40 |  PancakeSwap CAKE | US$19,98 | 3,70% | 10,31% | US$4.567.455.354 | US$266.285.705 | 228.596.846 CAKE |
| 41 |  eCash XEC | US$0,0002339 | -0,34% | -8,50% | US$4.411.420.180 | US$342.308.315 | 18.861.892.173.313 XEC |
| 42 |  Aave AAVE | US$307,55 | 2,42% | 17,91% | US$4.056.996.931 | US$250.004.925 | 13.191.488 AAVE |
| 43 |  NEAR Protocol NEAR | US$8,00 | 5,09% | 24,95% | US$3.791.132.236 | US$256.228.410 | 473.713.943 NEAR |
| 44 |  Quant QNT | US$303,33 | -0,63% | 9,57% | US$3.662.016.574 | US$66.647.039 | 12.072.738 QNT |
| 45 |  Klaytn KLAY | US$1,44 | 11,14% | 39,46% | US$3.620.082.571 | US$148.657.933 | 2.510.481.307 KLAY |
| 46 |  Fantom FTM | US$1,41 | 1,37% | 20,46% | US$3.595.729.961 | US$254.711.296 | 2.545.006.273 FTM |
| 47 |  The Graph GRT | US$0,7569 | 5,98% | 20,38% | US$3.569.203.888 | US$148.842.714 | 4.715.735.200 GRT |
| 48 |  IOTA MIOTA | US$1,23 | 2,82% | 17,21% | US$3.427.725.323 | US$81.314.655 | 2.779.530.283 MIOTA |
| 49 |  Neo NEO | US$46,83 | 9,04% | 30,19% | US$3.303.324.860 | US$463.234.959 | 70.538.831 NEO |
| 50 |  Waves WAVES | US$27,61 | 6,41% | 20,34% | US$2.936.724.151 | US$165.444.472 | 106.351.036 WAVES |
Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.