Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGCY Network LGCY | US$0,009718 | 2,93% | 6,28% | US$123.553.356 | US$401.515 | 12.713.925.827 LGCY |
| 352 |  Alpaca Finance ALPACA | US$0,8674 | 3,14% | -0,11% | US$122.828.671 | US$26.446.068 | 141.603.872 ALPACA |
| 353 |  XeniosCoin XNC | US$1,60 | 4,17% | 14,49% | US$121.935.627 | US$54.942,71 | 76.274.958 XNC |
| 354 |  LCX LCX | US$0,1737 | 6,48% | 40,42% | US$121.376.377 | US$2.407.995 | 698.631.284 LCX |
| 355 |  KardiaChain KAI | US$0,04291 | -2,73% | 15,20% | US$121.211.860 | US$1.645.745 | 2.824.500.000 KAI |
| 356 |  DAO Maker DAO | US$3,28 | 1,19% | 27,97% | US$120.719.318 | US$5.799.550 | 36.839.436 DAO |
| 357 |  RSK Smart Bitcoin RBTC | US$51.640,13 | 5,14% | 25,81% | US$120.316.172 | US$136.723 | 2.330 RBTC |
| 358 |  RAMP RAMP | US$0,3105 | 5,11% | 20,24% | US$120.525.770 | US$8.242.749 | 388.209.501 RAMP |
| 359 |  IRISnet IRIS | US$0,1065 | 1,57% | 1,12% | US$119.321.717 | US$9.591.349 | 1.120.467.448 IRIS |
| 360 |  Ampleforth Governance Token FORTH | US$13,69 | 5,62% | 10,16% | US$118.714.755 | US$13.412.356 | 8.673.095 FORTH |
| 361 |  Gitcoin GTC | US$8,32 | 4,08% | 33,00% | US$118.103.720 | US$15.984.640 | 14.198.202 GTC |
| 362 |  Hifi Finance MFT | US$0,01175 | 13,02% | 29,48% | US$117.467.061 | US$79.139.227 | 10.000.000.000 MFT |
| 363 |  Terra Virtua Kolect TVK | US$0,2147 | 0,71% | 29,53% | US$117.292.568 | US$24.864.262 | 546.329.992 TVK |
| 364 |  CertiK CTK | US$2,04 | 9,00% | 45,57% | US$115.878.334 | US$28.134.066 | 56.916.922 CTK |
| 365 |  SafePal SFP | US$1,06 | 8,55% | 29,69% | US$115.038.463 | US$19.564.277 | 108.166.667 SFP |
| 366 |  Solanium SLIM | US$2,26 | -4,65% | -0,20% | US$113.187.197 | US$1.930.887 | 50.000.000 SLIM |
| 367 |  BarnBridge BOND | US$24,87 | -1,33% | -5,13% | US$113.077.283 | US$13.030.371 | 4.547.240 BOND |
| 368 |  Thunder Token TT | US$0,01573 | 47,04% | 86,14% | US$121.198.876 | US$816.541.113 | 7.704.569.443 TT |
| 369 |  ZKSwap ZKS | US$0,5626 | 15,88% | 27,34% | US$111.083.475 | US$16.240.063 | 197.440.000 ZKS |
| 370 |  Sport and Leisure SNL | US$0,1609 | -5,15% | 14,47% | US$109.181.668 | US$787.613 | 678.662.953 SNL |
| 371 |  Harvest Finance FARM | US$172,30 | 1,77% | 9,24% | US$108.431.292 | US$15.536.588 | 629.315 FARM |
| 372 |  ankrETH aEth | US$3.689,88 | 4,99% | 26,85% | US$108.224.256 | US$750.065 | 29.330 aEth |
| 373 |  Lido DAO Token LDO | US$4,42 | 2,42% | -4,94% | US$108.447.331 | US$168.193.412 | 24.539.273 LDO |
| 374 |  Elitium EUM | US$3,86 | 3,83% | 18,54% | US$107.578.146 | US$440.153 | 27.898.118 EUM |
| 375 |  cVault.finance CORE | US$10.731,19 | 0,87% | -12,07% | US$107.311.928 | US$24.860,88 | 10.000 CORE |
| 376 |  Loom Network LOOM | US$0,1083 | 8,71% | 16,57% | US$108.251.768 | US$46.209.240 | 1.000.000.000 LOOM |
| 377 |  Revolution Populi RVP | US$0,08858 | 17,28% | 42,26% | US$106.293.149 | US$681.326 | 1.200.000.003 RVP |
| 378 |  NewYork Exchange NYE | US$14,91 | 7,33% | 24,77% | US$105.679.433 | US$1.521.524 | 7.090.060 NYE |
| 379 |  Velo VELO | US$0,3104 | -2,73% | 8,24% | US$105.092.564 | US$7.512.008 | 338.521.544 VELO |
| 380 |  TokenPocket TPT | US$0,03024 | 3,54% | 12,04% | US$104.829.769 | US$1.050.048 | 3.466.457.400 TPT |
| 381 |  Litentry LIT | US$3,91 | 7,40% | 29,56% | US$104.575.869 | US$27.852.368 | 26.767.479 LIT |
| 382 |  Dvision Network DVI | US$0,5001 | -1,35% | 7,27% | US$104.073.244 | US$3.545.335 | 208.096.290 DVI |
| 383 |  STASIS EURO EURS | US$1,16 | -0,12% | 0,01% | US$103.648.292 | US$5.124.768 | 89.225.940 EURS |
| 384 |  Blox CDT | US$0,1034 | -2,92% | 15,27% | US$103.419.142 | US$3.745.331 | 1.000.000.000 CDT |
| 385 |  Sora XOR | US$253,83 | 3,32% | 17,99% | US$102.967.352 | US$1.654.065 | 405.648 XOR |
| 386 |  Hegic HEGIC | US$0,1725 | 0,97% | 6,76% | US$101.870.274 | US$10.915.464 | 590.435.614 HEGIC |
| 387 |  Wrapped NXM WNXM | US$59,67 | 4,83% | 13,84% | US$100.062.223 | US$13.529.604 | 1.676.964 WNXM |
| 388 |  Deeper Network DPR | US$0,1259 | 2,47% | 10,94% | US$99.578.197 | US$4.832.890 | 790.906.186 DPR |
| 389 |  Venus USDC vUSDC | US$0,02086 | 0,05% | 0,00% | US$99.512.999 | - | 4.771.015.133 vUSDC |
| 390 |  Tellor TRB | US$49,86 | 5,72% | 20,86% | US$98.525.131 | US$21.992.183 | 1.976.213 TRB |
| 391 |  Sentinel Protocol UPP | US$0,2172 | 10,09% | 40,37% | US$99.802.949 | US$69.758.639 | 459.429.451 UPP |
| 392 |  inSure DeFi SURE | US$0,003646 | 1,76% | 17,83% | US$97.678.978 | US$262.623 | 26.790.063.175 SURE |
| 393 |  Elastos ELA | US$4,89 | 1,99% | 32,04% | US$96.192.319 | US$2.297.624 | 19.667.706 ELA |
| 394 |  MonaCoin MONA | US$1,46 | 0,33% | 9,61% | US$95.700.881 | US$2.398.645 | 65.729.675 MONA |
| 395 |  Aergo AERGO | US$0,3718 | 0,74% | 57,42% | US$98.169.842 | US$139.633.469 | 264.019.890 AERGO |
| 396 |  e-Radix EXRD | US$0,1306 | -5,51% | 17,91% | US$95.969.288 | US$2.879.878 | 734.834.633 EXRD |
| 397 |  Chimpion BNANA | US$2,97 | 4,24% | 26,95% | US$94.371.133 | US$923.761 | 31.727.387 BNANA |
| 398 |  Akropolis AKRO | US$0,02915 | 2,16% | 32,83% | US$94.589.090 | US$8.467.648 | 3.244.483.103 AKRO |
| 399 |  ABBC Coin ABBC | US$0,1120 | -4,15% | 10,91% | US$94.632.962 | US$32.202.757 | 844.841.769 ABBC |
| 400 |  Strong STRONG | US$684,88 | 8,25% | 31,21% | US$94.697.464 | US$8.153.061 | 138.269 STRONG |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.