Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GNY GNY | US$0,3149 | -2,55% | 21,05% | US$60.576.528 | US$109.947 | 192.376.657 GNY |
| 502 |  Seedify.fund SFUND | US$3,34 | -7,86% | 3,66% | US$60.588.264 | US$12.890.970 | 18.133.884 SFUND |
| 503 |  Neutrino Token NSBT | US$27,66 | 3,02% | 3,12% | US$59.776.835 | US$142.615 | 2.161.123 NSBT |
| 504 |  Crust Network CRU | US$29,34 | -2,81% | 15,26% | US$59.970.232 | US$4.627.149 | 2.043.631 CRU |
| 505 |  Valobit VBIT | US$0,04959 | 2,37% | 22,07% | US$59.552.197 | US$117.910 | 1.200.806.964 VBIT |
| 506 |  Boson Protocol BOSON | US$1,06 | 10,65% | 18,11% | US$59.101.371 | US$2.471.861 | 55.731.803 BOSON |
| 507 |  Polkadex PDEX | US$18,61 | 2,72% | -10,34% | US$59.034.039 | US$3.180.106 | 3.172.895 PDEX |
| 508 |  MultiVAC MTV | US$0,01642 | -4,76% | 8,75% | US$58.887.565 | US$7.954.058 | 3.587.369.426 MTV |
| 509 |  Beam BEAM | US$0,5963 | 2,70% | 16,50% | US$58.470.384 | US$9.303.629 | 98.059.160 BEAM |
| 510 |  Edgeware EDG | US$0,01007 | 10,23% | -2,72% | US$58.667.333 | US$1.729.967 | 5.823.554.899 EDG |
| 511 |  Rai Reflex Index RAI | US$3,05 | 0,21% | 0,96% | US$58.872.325 | US$5.651.380 | 19.333.802 RAI |
| 512 |  OpenOcean OOE | US$0,7372 | 6,97% | 32,46% | US$58.233.083 | US$4.373.616 | 78.989.285 OOE |
| 513 |  Aleph.im ALEPH | US$0,5333 | 9,68% | 50,87% | US$58.369.830 | US$4.813.472 | 109.458.420 ALEPH |
| 514 |  XSGD XSGD | US$0,7376 | 0,32% | 0,89% | US$58.490.005 | US$694.187 | 79.294.703 XSGD |
| 515 |  FC Barcelona Fan Token BAR | US$16,27 | 0,75% | 2,14% | US$57.766.286 | US$4.845.675 | 3.550.990 BAR |
| 516 |  DigixDAO DGD | US$682,09 | 4,15% | 26,30% | US$56.923.611 | US$7.325,08 | 83.455 DGD |
| 517 |  Venus BUSD vBUSD | US$0,02094 | 0,05% | 0,00% | US$56.429.274 | - | 2.694.770.470 vBUSD |
| 518 |  Metronome MET | US$4,60 | 6,03% | 20,68% | US$56.001.240 | US$22.899,78 | 12.164.345 MET |
| 519 |  FirmaChain FCT | US$0,1726 | 7,67% | 41,53% | US$58.040.341 | US$79.555.461 | 336.216.862 FCT |
| 520 |  GlitzKoin GTN | US$0,2259 | 8,08% | 7,49% | US$55.902.566 | US$499.517 | 247.499.428 GTN |
| 521 |  Super Zero Protocol SERO | US$0,1697 | 0,48% | -0,14% | US$56.001.598 | US$1.110.168 | 329.953.131 SERO |
| 522 |  Manchester City Fan Token CITY | US$15,95 | -0,24% | -2,16% | US$55.945.371 | US$2.698.799 | 3.508.140 CITY |
| 523 |  Bounce Token AUCTION | US$26,95 | 4,08% | 18,44% | US$56.164.202 | US$5.202.286 | 2.083.956 AUCTION |
| 524 |  AXEL AXEL | US$0,1985 | 4,66% | 15,11% | US$55.755.145 | US$430.583 | 280.870.398 AXEL |
| 525 |  RedFOX Labs RFOX | US$0,04243 | -0,34% | 16,71% | US$55.674.214 | US$1.078.604 | 1.312.000.760 RFOX |
| 526 |  Maro MARO | US$0,1143 | 6,78% | 26,23% | US$56.510.705 | US$11.104.818 | 494.375.615 MARO |
| 527 |  Liquity LQTY | US$5,05 | 1,15% | 20,10% | US$55.174.003 | US$551.088 | 10.934.591 LQTY |
| 528 |  Moss Coin MOC | US$0,1541 | 9,97% | 39,76% | US$56.591.161 | US$196.857.855 | 367.194.689 MOC |
| 529 |  saffron.finance SFI | US$597,10 | 0,04% | 12,53% | US$54.518.393 | US$245.976 | 91.306 SFI |
| 530 |  Veritaseum VERI | US$25,21 | 11,18% | 32,96% | US$54.185.820 | US$12.999,99 | 2.149.646 VERI |
| 531 |  CUDOS CUDOS | US$0,03047 | -3,71% | 9,89% | US$54.085.635 | US$611.194 | 1.775.090.793 CUDOS |
| 532 |  Apollo Currency APL | US$0,002556 | 3,61% | 6,12% | US$54.096.745 | US$5.336.222 | 21.165.096.531 APL |
| 533 |  Belt Finance BELT | US$7,66 | 6,15% | 21,69% | US$53.960.947 | US$2.147.561 | 7.044.348 BELT |
| 534 |  Smartlands Network SLT | US$10,32 | 1,55% | 15,31% | US$52.660.908 | US$5.567,54 | 5.100.896 SLT |
| 535 |  PIVX PIVX | US$0,7784 | 8,01% | 20,50% | US$52.320.625 | US$749.510 | 67.218.767 PIVX |
| 536 |  ForTube FOR | US$0,08155 | 0,78% | 11,53% | US$52.150.744 | US$32.028.973 | 639.520.000 FOR |
| 537 |  Spartan Protocol SPARTA | US$0,6232 | -13,12% | 52,12% | US$52.559.216 | US$3.547.938 | 84.342.974 SPARTA |
| 538 |  ADAPad ADAPAD | US$0,7905 | 5,10% | 24,22% | US$52.080.203 | US$12.710.330 | 65.883.267 ADAPAD |
| 539 |  BitMart Token BMX | US$0,2920 | -5,75% | 5,59% | US$50.726.383 | US$14.475.830 | 173.717.945 BMX |
| 540 |  Auto AUTO | US$942,61 | 1,85% | 15,16% | US$49.960.740 | US$4.846.268 | 53.003 AUTO |
| 541 |  Soda Coin SOC | US$0,02857 | -11,05% | 50,69% | US$50.092.121 | US$10.459.577 | 1.753.526.984 SOC |
| 542 |  Nexus NXS | US$0,6941 | 4,58% | 16,07% | US$49.772.164 | US$1.498.060 | 71.709.053 NXS |
| 543 |  ChainX PCX | US$4,41 | 4,84% | 10,28% | US$49.588.951 | US$1.776.363 | 11.238.875 PCX |
| 544 |  MAPS MAPS | US$0,9584 | -0,82% | 20,44% | US$48.762.601 | US$331.215 | 50.881.370 MAPS |
| 545 |  PlatonCoin PLTC | US$0,5507 | 2,85% | 2,23% | US$48.653.711 | US$178.471 | 88.349.642 PLTC |
| 546 |  Invictus Hyperion Fund IHF | US$0,4072 | -3,71% | 5,94% | US$48.570.152 | US$206.477 | 119.280.441 IHF |
| 547 |  VIMworld VEED | US$0,008699 | -7,18% | 8,66% | US$48.423.828 | US$221.626 | 5.566.374.466 VEED |
| 548 |  Hoge Finance HOGE | US$0,0001191 | 32,02% | 56,00% | US$48.210.557 | US$560.970 | 404.915.248.460 HOGE |
| 549 |  Aurox URUS | US$91,83 | 1,21% | 88,45% | US$47.926.202 | US$1.561.978 | 521.929 URUS |
| 550 |  DEXTools DEXT | US$0,4737 | -0,06% | 7,60% | US$47.768.405 | US$183.169 | 100.843.904 DEXT |
Tabel di atas menampilkan halaman 11 dari total 141 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.