Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Utrust UTK | US$0,3670 | 3,56% | 12,42% | US$165.146.509 | US$10.001.435 | 450.000.000 UTK |
| 302 |  Vulcan Forged PYR PYR | US$8,74 | -3,17% | 56,41% | US$165.894.766 | US$7.597.389 | 18.977.700 PYR |
| 303 |  DFI.Money YFII | US$4.244,84 | -0,74% | 5,65% | US$163.833.910 | US$26.214.333 | 38.596 YFII |
| 304 |  DerivaDAO DDX | US$6,26 | 2,10% | -6,51% | US$163.238.995 | US$1.889.098 | 26.094.664 DDX |
| 305 |  Ultra UOS | US$0,5705 | 2,07% | 16,47% | US$161.321.676 | US$3.020.062 | 282.786.730 UOS |
| 306 |  Morpheus.Network MRPH | US$3,41 | 21,34% | 85,97% | US$161.116.971 | US$1.834.570 | 47.180.014 MRPH |
| 307 |  Bloomzed Loyalty Club Ticket BLCT | US$4,17 | 5,31% | 30,73% | US$158.440.182 | US$203.604 | 38.000.000 BLCT |
| 308 |  Travala.com AVA | US$3,06 | -0,60% | 15,65% | US$158.099.995 | US$11.244.730 | 51.700.487 AVA |
| 309 |  Polkastarter POLS | US$1,95 | -1,80% | 36,16% | US$158.132.280 | US$28.148.452 | 81.301.332 POLS |
| 310 |  Molecular Future MOF | US$1,81 | -0,12% | 0,12% | US$157.447.688 | US$23.973.905 | 87.224.000 MOF |
| 311 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,30 | 8,09% | 41,27% | US$155.545.530 | US$8.611.603 | 119.794.315 WNCG |
| 312 |  DODO DODO | US$1,40 | 4,85% | 25,74% | US$155.178.181 | US$67.212.993 | 110.551.965 DODO |
| 313 |  Sologenic SOLO | US$0,7622 | 1,34% | -7,75% | US$152.445.914 | US$357.548 | 200.001.808 SOLO |
| 314 |  Balancer BAL | US$22,15 | 1,66% | 17,66% | US$153.797.109 | US$40.704.456 | 6.943.831 BAL |
| 315 |  Everipedia IQ | US$0,01527 | 11,58% | 28,85% | US$152.986.889 | US$69.736.767 | 10.021.444.944 IQ |
| 316 |  Chromia CHR | US$0,3458 | 4,31% | 36,43% | US$148.630.157 | US$43.424.639 | 429.822.500 CHR |
| 317 |  dKargo DKA | US$0,1481 | 9,68% | 35,37% | US$150.723.283 | US$37.044.500 | 1.017.709.366 DKA |
| 318 |  SuperRare RARE | US$1,45 | -4,85% | 43,77% | US$147.613.264 | US$4.791.103 | 101.756.228 RARE |
| 319 |  Render Token RNDR | US$0,8880 | -1,36% | 4,21% | US$147.713.807 | US$3.040.121 | 166.353.497 RNDR |
| 320 |  QuarkChain QKC | US$0,02286 | 7,42% | 41,36% | US$146.297.538 | US$24.976.595 | 6.399.906.497 QKC |
| 321 |  Newscrypto NWC | US$0,9707 | 6,74% | 21,79% | US$145.996.759 | US$8.654.736 | 150.400.834 NWC |
| 322 |  Kin KIN | US$0,00009012 | 2,96% | 24,79% | US$144.517.895 | US$3.200.469 | 1.603.656.990.518 KIN |
| 323 |  Rakon RKN | US$0,5981 | 4,19% | 24,35% | US$145.261.391 | US$455.299 | 242.857.143 RKN |
| 324 |  MATH MATH | US$1,27 | 4,08% | 0,24% | US$144.789.560 | US$4.777.840 | 114.356.164 MATH |
| 325 |  Venus ETH vETH | US$70,99 | 4,08% | 25,56% | US$144.387.265 | - | 2.033.994 vETH |
| 326 |  Clover Finance CLV | US$1,12 | 1,97% | 10,07% | US$143.767.688 | US$25.691.455 | 128.777.778 CLV |
| 327 |  Sun (New) SUN | US$0,02916 | 6,22% | 21,18% | US$145.003.812 | US$16.978.748 | 4.972.136.000 SUN |
| 328 |  Vai VAI | US$1,02 | 2,77% | 9,47% | US$141.979.426 | US$10.520.595 | 139.534.344 VAI |
| 329 |  Ethernity Chain ERN | US$12,00 | -2,24% | 33,05% | US$140.878.023 | US$40.919.298 | 11.740.804 ERN |
| 330 |  MCO MCO | US$9,01 | 15,49% | 32,19% | US$142.355.740 | US$907.015 | 15.793.831 MCO |
| 331 |  QuickSwap QUICK | US$427,04 | 4,54% | 26,90% | US$139.685.476 | US$28.059.282 | 327.100 QUICK |
| 332 |  API3 API3 | US$3,76 | 4,34% | 17,80% | US$138.726.472 | US$21.005.306 | 36.907.810 API3 |
| 333 |  Hxro HXRO | US$0,4849 | -6,45% | -9,52% | US$139.006.569 | US$1.056.021 | 286.694.231 HXRO |
| 334 |  Oxygen OXY | US$2,33 | -0,47% | 8,80% | US$137.710.882 | US$1.115.919 | 59.138.755 OXY |
| 335 |  Hathor HTR | US$0,7658 | 10,54% | 33,33% | US$138.478.249 | US$3.739.114 | 180.833.876 HTR |
| 336 |  Uquid Coin UQC | US$13,66 | -3,34% | 6,08% | US$136.567.204 | US$5.560.706 | 10.000.000 UQC |
| 337 |  BitShares BTS | US$0,04534 | 2,44% | 23,16% | US$135.780.418 | US$11.957.144 | 2.994.510.000 BTS |
| 338 |  Komodo KMD | US$1,04 | 2,09% | 24,25% | US$133.534.098 | US$19.979.879 | 128.104.426 KMD |
| 339 |  Klever KLV | US$0,03943 | 2,86% | 18,08% | US$133.980.676 | US$2.250.074 | 3.397.615.776 KLV |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9845 | 0,31% | 1,95% | US$133.143.803 | US$2.142.904 | 135.244.635 USDX |
| 341 |  PAC Protocol PAC | US$0,008496 | -5,85% | -14,01% | US$131.758.884 | US$5.061.857 | 15.508.013.641 PAC |
| 342 |  Venus XVS vXVS | US$0,5829 | 13,14% | 43,49% | US$130.820.599 | - | 224.433.925 vXVS |
| 343 |  ZB Token ZB | US$0,2818 | 2,49% | 7,16% | US$130.570.850 | US$1.974.909 | 463.288.810 ZB |
| 344 |  Anyswap ANY | US$6,96 | 5,15% | 23,79% | US$129.761.594 | US$10.621.182 | 18.639.320 ANY |
| 345 |  Wilder World WILD | US$1,75 | -5,32% | 53,50% | US$128.706.303 | US$10.371.090 | 73.583.300 WILD |
| 346 |  Metadium META | US$0,1019 | 7,07% | 28,16% | US$126.849.536 | US$41.858.020 | 1.245.430.304 META |
| 347 |  MX Token MX | US$1,30 | 2,13% | 41,48% | US$129.655.103 | US$11.707.252 | 100.000.000 MX |
| 348 |  TROY TROY | US$0,01399 | -2,88% | 10,04% | US$124.621.782 | US$23.319.702 | 8.905.660.523 TROY |
| 349 |  Shyft Network SHFT | US$0,8702 | -1,18% | 10,88% | US$123.897.325 | US$442.331 | 142.380.694 SHFT |
| 350 |  MXC MXC | US$0,04705 | 33,55% | 144,78% | US$124.309.407 | US$34.141.037 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.