Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3854 | -6,18% | -2,52% | US$66.834.509.612 | US$54.116.352 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.479,14 | 3,05% | 24,00% | US$4.755.178.468 | US$165.522.056 | 1.366.768 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$203,22 | 0,06% | -23,70% | US$3.774.431.448 | US$49.985,22 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$443,12 | 4,07% | 33,25% | US$2.451.588.927 | US$949.469.453 | 5.532.565 WBNB |
| 205 |  Huobi BTC HBTC | US$51.022,63 | 5,39% | 24,18% | US$2.036.127.886 | US$6.442.477 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,64 | -1,07% | 0,10% | US$1.813.460.002 | US$3.940.791 | 17.842.216 CCXX |
| 207 |  Creditcoin CTC | US$2,80 | -1,81% | 19,06% | US$1.580.717.599 | US$24.249,07 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$11,50 | 5,24% | 11,92% | US$1.205.111.247 | US$1.237.962 | 104.789.396 TTT |
| 209 |  Symbol XYM | US$0,2175 | 26,38% | 97,49% | US$1.197.923.126 | US$61.832.325 | 5.507.018.347 XYM |
| 210 |  ECOMI OMI | US$0,006744 | -1,00% | 29,26% | US$1.121.387.554 | US$10.106.243 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1663 | 4,17% | 14,30% | US$1.113.463.419 | US$127.584 | 6.696.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001589 | 12,05% | 40,13% | US$930.496.067 | US$8.411.208 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$134,48 | 4,06% | 25,35% | US$889.805.752 | US$1.065,02 | 6.616.884 NXM |
| 214 |  Venus BNB vBNB | US$9,19 | 3,99% | 34,23% | US$775.025.230 | - | 84.327.095 vBNB |
| 215 |  DeFiChain DFI | US$2,47 | 2,24% | 13,43% | US$741.043.351 | US$6.850.003 | 300.511.840 DFI |
| 216 |  Gala GALA | US$0,1048 | -7,78% | 37,06% | US$731.006.386 | US$170.965.027 | 6.977.205.436 GALA |
| 217 |  Liquity USD LUSD | US$0,9970 | 0,55% | 0,76% | US$717.251.816 | US$1.988.611 | 719.446.095 LUSD |
| 218 |  WhiteCoin XWC | US$0,9608 | -0,90% | 2,74% | US$714.637.791 | US$23.902.618 | 743.820.009 XWC |
| 219 |  LINK LN | US$118,09 | 10,01% | 28,09% | US$705.710.486 | US$1.893.120 | 5.975.799 LN |
| 220 |  Coin98 C98 | US$3,71 | -0,92% | 33,48% | US$685.758.632 | US$125.449.854 | 185.000.000 C98 |
| 221 |  Alitas ALT | US$11,01 | -1,35% | -22,29% | US$660.749.791 | US$3.988.604 | 60.000.000 ALT |
| 222 |  Moonriver MOVR | US$312,66 | -4,59% | 3,85% | US$584.356.499 | US$31.439.361 | 1.868.967 MOVR |
| 223 |  Yield Guild Games YGG | US$7,83 | 9,81% | 46,09% | US$531.941.745 | US$128.154.322 | 67.911.948 YGG |
| 224 |  LUKSO LYXe | US$30,92 | 11,12% | 41,73% | US$465.231.440 | US$10.765.081 | 15.045.916 LYXe |
| 225 |  Pirate Chain ARRR | US$2,37 | -3,72% | 7,81% | US$443.889.049 | US$1.075.196 | 187.274.603 ARRR |
| 226 |  BitDAO BIT | US$1,84 | 3,72% | 20,81% | US$426.090.108 | US$12.080.043 | 231.500.975 BIT |
| 227 |  Persistence XPRT | US$8,01 | 2,00% | 5,06% | US$415.729.452 | US$4.458.169 | 51.894.875 XPRT |
| 228 |  Orbit Chain ORC | US$0,7588 | 23,76% | 40,44% | US$417.528.603 | US$24.253.240 | 550.213.005 ORC |
| 229 |  Anchor Protocol ANC | US$3,33 | -2,66% | 20,37% | US$404.634.156 | US$9.336.151 | 121.681.925 ANC |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,56 | 6,21% | 39,77% | US$403.148.224 | US$55.453.772 | 258.491.637 PUNDIX |
| 231 |  Illuvium ILV | US$604,64 | 6,55% | 30,75% | US$388.491.398 | US$45.152.868 | 642.519 ILV |
| 232 |  INO COIN INO | US$1,99 | -1,36% | -39,60% | US$357.579.859 | US$3.838,70 | 180.003.180 INO |
| 233 |  Trust Wallet Token TWT | US$1,05 | 1,88% | 15,61% | US$364.538.137 | US$39.492.620 | 346.951.186 TWT |
| 234 |  Electroneum ETN | US$0,02010 | -1,23% | -7,59% | US$359.945.790 | US$1.498.063 | 17.903.697.463 ETN |
| 235 |  Akash Network AKT | US$3,17 | -1,64% | -6,30% | US$352.056.662 | US$1.576.496 | 110.974.063 AKT |
| 236 |  Frax FRAX | US$1,01 | 0,16% | 0,65% | US$351.564.239 | US$12.595.873 | 349.686.350 FRAX |
| 237 |  Rari Governance Token RGT | US$30,22 | 1,68% | 52,10% | US$340.124.889 | US$8.813.882 | 11.255.039 RGT |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8924 | -1,59% | 5,20% | US$337.679.066 | US$62.356,09 | 378.373.406 BEST |
| 239 |  Mango Markets MNGO | US$0,3356 | -0,48% | 9,15% | US$335.612.895 | US$1.569.567 | 1.000.000.000 MNGO |
| 240 |  Rocket Pool RPL | US$32,44 | -3,36% | 12,58% | US$333.456.489 | US$16.272.037 | 10.279.742 RPL |
| 241 |  MOBOX MBOX | US$5,21 | -1,62% | 32,00% | US$332.439.626 | US$94.205.617 | 63.833.488 MBOX |
| 242 |  Kadena KDA | US$2,17 | 11,72% | 48,70% | US$330.680.545 | US$6.757.476 | 152.656.280 KDA |
| 243 |  Adventure Gold AGLD | US$4,74 | 60,83% | 75,02% | US$332.732.496 | US$675.262.228 | 70.170.001 AGLD |
| 244 |  Mask Network MASK | US$11,32 | 16,68% | 39,00% | US$329.690.643 | US$195.122.307 | 29.130.723 MASK |
| 245 |  KOK KOK | US$3,01 | 4,79% | 2,27% | US$322.995.700 | US$3.502.479 | 107.333.422 KOK |
| 246 |  Bonfida FIDA | US$6,79 | -0,94% | 23,71% | US$305.003.600 | US$5.161.361 | 44.899.753 FIDA |
| 247 |  Convex Finance CVX | US$10,72 | 12,54% | 25,47% | US$300.613.861 | US$22.819.019 | 28.055.219 CVX |
| 248 |  Kyber Network Crystal v2 KNC | US$1,72 | 3,25% | 28,35% | US$299.933.053 | US$34.322.139 | 174.328.991 KNC |
| 249 |  PEAKDEFI PEAK | US$0,3116 | 3,77% | 27,69% | US$301.646.806 | US$917.762 | 967.916.243 PEAK |
| 250 |  HedgeTrade HEDG | US$0,8341 | -3,39% | 13,73% | US$290.864.114 | US$92.939,29 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.