Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shiden Network SDN | US$5,12 | 1,41% | 5,59% | US$294.028.717 | US$6.155.780 | 57.371.771 SDN |
| 252 |  Tribe TRIBE | US$0,6381 | 3,93% | 7,87% | US$289.338.017 | US$21.467.447 | 453.448.622 TRIBE |
| 253 |  Chia Network XCH | US$176,03 | 7,50% | 22,38% | US$278.513.354 | US$33.409.429 | 1.582.223 XCH |
| 254 |  Beyond Protocol BP | US$36,54 | 0,00% | 0,00% | US$271.434.562 | US$6.254.082 | 7.427.778 BP |
| 255 |  Star Atlas ATLAS | US$0,1253 | 0,33% | 66,06% | US$270.586.747 | US$47.138.670 | 2.160.000.000 ATLAS |
| 256 |  TitanSwap TITAN | US$5,01 | -2,89% | 10,96% | US$267.588.197 | US$8.577.129 | 53.404.160 TITAN |
| 257 |  Bifrost (BFC) BFC | US$0,3144 | -0,25% | 26,38% | US$265.474.362 | US$36.013.146 | 844.434.685 BFC |
| 258 |  Orion Protocol ORN | US$8,49 | -0,76% | 14,07% | US$258.932.485 | US$13.491.084 | 30.495.000 ORN |
| 259 |  Mirror Protocol MIR | US$3,05 | 2,27% | 10,68% | US$237.245.930 | US$27.042.042 | 77.742.680 MIR |
| 260 |  Keep Network KEEP | US$0,4080 | 3,88% | 21,36% | US$235.446.244 | US$20.357.846 | 577.034.460 KEEP |
| 261 |  Dawn Protocol DAWN | US$3,25 | 3,10% | 33,20% | US$233.610.499 | US$43.164.164 | 71.864.858 DAWN |
| 262 |  WEMIX WEMIX | US$1,85 | -5,23% | 54,29% | US$228.546.309 | US$43.750.733 | 123.233.682 WEMIX |
| 263 |  Ellipsis EPS | US$0,5695 | -0,10% | 23,75% | US$229.003.090 | US$56.695.185 | 402.124.397 EPS |
| 264 |  Telos TLOS | US$0,8393 | -4,61% | 50,85% | US$226.723.195 | US$2.020.875 | 270.123.444 TLOS |
| 265 |  Zelwin ZLW | US$3,08 | 10,14% | 14,55% | US$222.877.387 | US$1.016.229 | 72.321.064 ZLW |
| 266 |  Venus BTC vBTC | US$1.041,21 | 5,04% | 26,19% | US$214.317.880 | - | 205.836 vBTC |
| 267 |  PlayDapp PLA | US$0,8829 | 4,76% | 32,44% | US$213.301.091 | US$56.909.233 | 241.594.277 PLA |
| 268 |  Toko Token TKO | US$1,93 | 1,87% | 19,83% | US$208.884.273 | US$30.692.556 | 108.500.000 TKO |
| 269 |  Centrifuge CFG | US$1,93 | -4,78% | 18,46% | US$208.794.862 | US$256.312 | 108.409.552 CFG |
| 270 |  Linear LINA | US$0,05221 | 14,54% | 62,09% | US$209.042.707 | US$219.773.665 | 4.003.665.123 LINA |
| 271 |  Alchemy Pay ACH | US$0,06518 | -0,37% | 9,56% | US$205.808.919 | US$32.655.488 | 3.157.787.878 ACH |
| 272 |  Star Atlas DAO POLIS | US$9,38 | 0,14% | 46,82% | US$202.683.291 | US$35.585.976 | 21.600.000 POLIS |
| 273 |  Ark ARK | US$1,51 | 0,56% | 7,23% | US$199.321.535 | US$18.177.024 | 132.258.441 ARK |
| 274 |  sUSD SUSD | US$1,00 | 0,39% | 0,55% | US$198.843.012 | US$8.054.187 | 198.403.644 SUSD |
| 275 |  Request REQ | US$0,1988 | -0,44% | 11,83% | US$198.796.375 | US$7.046.529 | 999.881.816 REQ |
| 276 |  Sapphire SAPP | US$0,3658 | 1,29% | 18,92% | US$196.653.929 | US$244.980 | 537.572.916 SAPP |
| 277 |  Aragon ANT | US$4,93 | 3,78% | 20,09% | US$195.262.600 | US$18.711.385 | 39.609.523 ANT |
| 278 |  Phala Network PHA | US$0,7120 | 1,32% | 16,35% | US$193.660.569 | US$23.658.299 | 272.000.000 PHA |
| 279 |  Verasity VRA | US$0,04359 | 2,68% | 66,23% | US$194.849.648 | US$68.804.864 | 4.470.185.346 VRA |
| 280 |  Alien Worlds TLM | US$0,2074 | 1,88% | 36,04% | US$189.568.481 | US$95.810.332 | 914.030.370 TLM |
| 281 |  Syscoin SYS | US$0,3092 | 0,32% | 12,82% | US$191.787.220 | US$5.117.053 | 620.185.649 SYS |
| 282 |  Wanchain WAN | US$0,9862 | 7,89% | 37,90% | US$191.046.644 | US$8.174.205 | 193.725.202 WAN |
| 283 |  IDEX IDEX | US$0,3228 | -2,82% | 0,92% | US$191.085.187 | US$43.460.897 | 591.877.593 IDEX |
| 284 |  Alchemix ALCX | US$255,72 | 6,83% | 21,33% | US$188.425.825 | US$3.021.471 | 736.838 ALCX |
| 285 |  AllianceBlock ALBT | US$0,7890 | -1,50% | 6,42% | US$183.801.897 | US$3.561.047 | 232.955.783 ALBT |
| 286 |  Sentinel DVPN | US$0,03658 | 0,68% | -1,04% | US$184.337.137 | US$881.176 | 5.039.819.187 DVPN |
| 287 |  CRYPTO20 C20 | US$4,59 | 2,29% | 19,78% | US$183.666.302 | US$60.457,83 | 40.001.275 C20 |
| 288 |  Smooth Love Potion SLP | US$0,08674 | -8,49% | 36,96% | US$186.063.203 | US$926.630.169 | 2.145.135.756 SLP |
| 289 |  RSK Infrastructure Framework RIF | US$0,2344 | 5,13% | 19,49% | US$181.719.632 | US$2.390.020 | 775.166.675 RIF |
| 290 |  Automata Network ATA | US$1,04 | 1,36% | 36,01% | US$178.848.048 | US$28.258.244 | 172.252.000 ATA |
| 291 |  Presearch PRE | US$0,4469 | 7,32% | 93,64% | US$177.237.682 | US$3.839.681 | 396.578.435 PRE |
| 292 |  ApeSwap Finance BANANA | US$2,78 | 0,16% | 25,67% | US$177.299.529 | US$6.996.953 | 63.832.351 BANANA |
| 293 |  BORA BORA | US$0,2038 | 11,25% | 45,90% | US$173.895.136 | US$42.054.710 | 853.244.247 BORA |
| 294 |  Rally RLY | US$0,5744 | 3,00% | 9,57% | US$173.427.333 | US$8.250.400 | 301.921.027 RLY |
| 295 |  Strike STRK | US$58,73 | 6,52% | 30,81% | US$175.535.797 | US$20.104.769 | 2.989.029 STRK |
| 296 |  Powerledger POWR | US$0,3743 | 1,18% | 40,39% | US$171.255.225 | US$26.250.676 | 457.585.997 POWR |
| 297 |  Radicle RAD | US$8,85 | 4,93% | 3,24% | US$171.927.335 | US$11.226.940 | 19.436.288 RAD |
| 298 |  Standard Tokenization Protocol STPT | US$0,1488 | 165,23% | 227,40% | US$181.651.897 | US$3.103.474.998 | 1.220.976.555 STPT |
| 299 |  JUST JST | US$0,07520 | 9,15% | 29,15% | US$169.984.592 | US$311.494.655 | 2.260.326.706 JST |
| 300 |  OriginTrail TRAC | US$0,4673 | 1,92% | 17,25% | US$167.483.844 | US$4.333.504 | 358.445.021 TRAC |
Tabel di atas menampilkan halaman 6 dari total 141 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.