Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pax Dollar USDP | US$1,00 | 0,08% | -0,03% | US$945.704.126 | US$5.557.144 | 945.642.940 USDP |
| 102 |  Audius AUDIO | US$2,21 | -1,28% | 14,88% | US$910.767.562 | US$25.264.952 | 411.910.943 AUDIO |
| 103 |  Horizen ZEN | US$78,09 | 4,10% | 23,68% | US$905.431.306 | US$38.901.314 | 11.595.438 ZEN |
| 104 |  Bancor BNT | US$3,93 | 3,56% | 20,67% | US$902.977.648 | US$43.558.556 | 229.522.952 BNT |
| 105 |  KuCoin Token KCS | US$11,10 | 3,68% | 14,19% | US$889.504.784 | US$11.230.262 | 80.118.638 KCS |
| 106 |  0x ZRX | US$1,03 | 5,80% | 26,01% | US$868.901.582 | US$73.690.164 | 845.341.602 ZRX |
| 107 |  Mdex MDX | US$1,20 | 0,36% | 9,33% | US$847.802.335 | US$35.931.206 | 704.049.821 MDX |
| 108 |  renBTC RENBTC | US$51.417,25 | 5,09% | 25,39% | US$852.370.011 | US$5.182.632 | 16.578 RENBTC |
| 109 |  Celer Network CELR | US$0,1394 | -2,08% | -10,16% | US$834.043.972 | US$176.613.198 | 5.981.936.993 CELR |
| 110 |  Ontology ONT | US$0,9176 | 6,08% | 28,56% | US$803.128.454 | US$123.485.230 | 875.249.524 ONT |
| 111 |  DigiByte DGB | US$0,05395 | 12,83% | 29,61% | US$794.691.409 | US$51.209.302 | 14.728.799.935 DGB |
| 112 |  Raydium RAY | US$11,03 | -0,82% | 20,63% | US$788.380.608 | US$108.320.032 | 71.447.100 RAY |
| 113 |  Nano NANO | US$5,57 | 3,45% | 33,03% | US$741.544.601 | US$28.095.655 | 133.248.297 NANO |
| 114 |  The Sandbox SAND | US$0,8051 | -2,05% | 35,24% | US$718.362.843 | US$170.747.145 | 892.246.119 SAND |
| 115 |  SKALE Network SKL | US$0,3377 | 0,74% | 26,41% | US$713.854.405 | US$28.828.320 | 2.114.148.528 SKL |
| 116 |  Ankr ANKR | US$0,09260 | 11,97% | 25,33% | US$709.591.804 | US$106.042.323 | 7.662.899.378 ANKR |
| 117 |  SwissBorg CHSB | US$0,6734 | 0,38% | 13,59% | US$673.372.812 | US$5.992.560 | 1.000.000.000 CHSB |
| 118 |  Voyager Token VGX | US$2,36 | 2,00% | 0,55% | US$657.501.070 | US$6.301.422 | 278.482.214 VGX |
| 119 |  Dent DENT | US$0,006597 | 15,59% | 50,84% | US$653.176.597 | US$141.826.784 | 99.007.791.203 DENT |
| 120 |  UMA UMA | US$10,03 | 3,61% | 16,76% | US$631.263.025 | US$37.040.498 | 62.956.827 UMA |
| 121 |  IoTeX IOTX | US$0,06494 | 4,79% | 15,52% | US$619.546.613 | US$45.062.111 | 9.540.779.324 IOTX |
| 122 |  1inch 1INCH | US$3,28 | 3,67% | 37,75% | US$590.787.085 | US$391.883.175 | 180.362.122 1INCH |
| 123 |  Kava KAVA | US$6,40 | 2,76% | 25,00% | US$585.484.449 | US$62.932.531 | 91.443.180 KAVA |
| 124 |  Fetch.ai FET | US$0,7398 | -0,77% | 8,23% | US$552.011.697 | US$146.950.856 | 746.113.681 FET |
| 125 |  Golem GLM | US$0,5536 | 3,52% | 29,31% | US$553.581.627 | US$21.267.215 | 1.000.000.000 GLM |
| 126 |  Polymath POLY | US$0,8628 | -5,45% | 67,35% | US$539.219.737 | US$166.105.972 | 624.946.939 POLY |
| 127 |  Loopring LRC | US$0,4087 | 2,48% | 16,34% | US$540.233.780 | US$47.223.585 | 1.321.882.007 LRC |
| 128 |  Neutrino USD USDN | US$0,9835 | 0,22% | 0,51% | US$540.099.703 | US$18.980.983 | 549.159.851 USDN |
| 129 |  WAX WAXP | US$0,3062 | 1,21% | 57,07% | US$542.070.892 | US$63.956.442 | 1.770.169.995 WAXP |
| 130 |  Reserve Rights RSR | US$0,03943 | 12,66% | 44,40% | US$518.854.473 | US$75.288.616 | 13.159.999.000 RSR |
| 131 |  HUSD HUSD | US$0,9997 | -0,01% | -0,03% | US$481.345.927 | US$198.171.636 | 481.478.515 HUSD |
| 132 |  Swipe SXP | US$2,51 | 7,29% | 25,98% | US$470.378.257 | US$209.562.454 | 187.368.789 SXP |
| 133 |  COTI COTI | US$0,5338 | 1,93% | -4,77% | US$463.682.766 | US$161.149.422 | 868.672.118 COTI |
| 134 |  Numeraire NMR | US$45,30 | 0,24% | 15,68% | US$461.948.301 | US$32.638.278 | 10.197.847 NMR |
| 135 |  Ocean Protocol OCEAN | US$0,7499 | 5,84% | 25,22% | US$459.749.710 | US$33.746.970 | 613.099.141 OCEAN |
| 136 |  WOO Network WOO | US$0,8779 | -3,75% | 15,54% | US$457.725.000 | US$44.145.612 | 521.406.752 WOO |
| 137 |  WINkLink WIN | US$0,0006054 | 30,56% | 55,93% | US$463.916.008 | US$473.925.749 | 766.299.999.999 WIN |
| 138 |  Lisk LSK | US$3,50 | -0,38% | 35,61% | US$451.048.758 | US$37.915.281 | 128.900.445 LSK |
| 139 |  Gnosis GNO | US$289,57 | 5,52% | 24,60% | US$435.682.040 | US$8.120.522 | 1.504.587 GNO |
| 140 |  VeThor Token VTHO | US$0,01061 | 14,12% | 40,69% | US$432.476.109 | US$53.304.806 | 40.744.198.949 VTHO |
| 141 |  Storj STORJ | US$1,34 | 7,64% | 37,10% | US$429.142.572 | US$56.554.828 | 320.166.819 STORJ |
| 142 |  Fei Protocol FEI | US$1,00 | 0,14% | -0,01% | US$425.522.410 | US$37.508.676 | 424.996.178 FEI |
| 143 |  Alpha Finance Lab ALPHA | US$1,04 | 3,94% | 31,71% | US$422.024.822 | US$43.369.179 | 406.330.126 ALPHA |
| 144 |  Nervos Network CKB | US$0,01444 | 7,44% | 24,19% | US$405.713.170 | US$32.496.343 | 28.096.076.524 CKB |
| 145 |  Unibright UBT | US$2,59 | 6,05% | -5,40% | US$388.331.577 | US$2.342.430 | 149.999.999 UBT |
| 146 |  Ergo ERG | US$12,03 | 2,37% | 15,60% | US$385.254.057 | US$4.378.417 | 32.012.428 ERG |
| 147 |  Livepeer LPT | US$18,01 | 3,62% | 13,18% | US$381.112.799 | US$14.152.432 | 21.164.655 LPT |
| 148 |  MediBloc MED | US$0,07150 | 10,43% | 35,25% | US$384.847.590 | US$345.102.142 | 5.382.401.140 MED |
| 149 |  Bitcoin Diamond BCD | US$2,01 | 2,86% | 33,86% | US$374.774.014 | US$5.128.234 | 186.492.898 BCD |
| 150 |  aelf ELF | US$0,6868 | -0,08% | 20,95% | US$373.957.239 | US$76.886.528 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.