Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VideoCoin VID | US$0,6013 | 15,52% | 50,40% | US$93.592.247 | US$119.193 | 155.639.646 VID |
| 402 |  Aavegotchi GHST | US$1,69 | 1,02% | 8,18% | US$93.075.559 | US$39.323.181 | 55.028.401 GHST |
| 403 |  KeeperDAO ROOK | US$151,15 | -5,66% | 16,60% | US$93.353.061 | US$2.648.968 | 617.636 ROOK |
| 404 |  bZx Protocol BZRX | US$0,2991 | 2,25% | 12,57% | US$92.923.552 | US$30.763.652 | 310.649.900 BZRX |
| 405 |  district0x DNT | US$0,1542 | 0,25% | 11,20% | US$92.504.895 | US$8.705.344 | 600.000.000 DNT |
| 406 |  Ampleforth AMPL | US$1,02 | 4,16% | 10,71% | US$92.494.056 | US$4.575.465 | 90.794.763 AMPL |
| 407 |  BSCPAD BSCPAD | US$1,28 | 0,54% | 1,40% | US$92.373.183 | US$4.511.024 | 72.344.249 BSCPAD |
| 408 |  Firo FIRO | US$7,45 | 3,82% | 48,53% | US$92.195.972 | US$4.042.409 | 12.377.805 FIRO |
| 409 |  Carry CRE | US$0,01044 | 10,59% | 29,57% | US$90.338.770 | US$84.089.308 | 8.651.193.249 CRE |
| 410 |  Handshake HNS | US$0,2166 | 2,13% | 23,98% | US$91.326.632 | US$388.978 | 421.543.273 HNS |
| 411 |  Gas GAS | US$9,11 | 3,95% | 20,74% | US$92.284.636 | US$128.340.271 | 10.128.375 GAS |
| 412 |  Haven Protocol XHV | US$6,21 | 4,95% | 32,83% | US$91.095.737 | US$1.773.697 | 14.668.478 XHV |
| 413 |  Bella Protocol BEL | US$1,89 | 3,92% | 25,34% | US$90.817.821 | US$15.474.564 | 48.000.000 BEL |
| 414 |  Celo Dollar CUSD | US$1,01 | 0,01% | 0,13% | US$91.273.483 | US$1.209.071 | 90.657.730 CUSD |
| 415 |  Tokenlon Network Token LON | US$2,24 | 2,40% | 13,22% | US$90.819.478 | US$7.058.646 | 40.467.203 LON |
| 416 |  Streamr DATA | US$0,1181 | 1,90% | 5,00% | US$90.559.384 | US$12.254.116 | 767.121.867 DATA |
| 417 |  Cream Finance CREAM | US$147,08 | 2,01% | 11,21% | US$90.656.506 | US$7.000.861 | 616.378 CREAM |
| 418 |  TrustSwap SWAP | US$1,01 | 5,89% | 11,78% | US$90.317.129 | US$2.102.911 | 89.684.502 SWAP |
| 419 |  Decentral Games DG | US$267,52 | 4,63% | 30,47% | US$89.966.020 | US$1.593.269 | 336.301 DG |
| 420 |  HUNT HUNT | US$0,8177 | 3,16% | 38,19% | US$90.243.216 | US$88.416.270 | 110.357.399 HUNT |
| 421 |  ReddCoin RDD | US$0,002947 | 19,21% | 28,37% | US$89.566.126 | US$129.891 | 30.397.274.955 RDD |
| 422 |  xDai STAKE | US$12,94 | 1,85% | 18,22% | US$89.624.232 | US$1.652.864 | 6.923.995 STAKE |
| 423 |  Rarible RARI | US$17,28 | -2,47% | 30,70% | US$89.192.394 | US$10.844.969 | 5.160.518 RARI |
| 424 |  MANTRA DAO OM | US$0,2506 | 7,39% | 22,00% | US$89.051.375 | US$19.964.459 | 355.327.969 OM |
| 425 |  Divi DIVI | US$0,03507 | -9,79% | 18,39% | US$88.958.103 | US$182.232 | 2.536.395.841 DIVI |
| 426 |  Centrality CENNZ | US$0,07395 | -1,60% | 11,11% | US$88.742.120 | US$937.358 | 1.200.000.000 CENNZ |
| 427 |  Energi NRG | US$1,92 | -0,99% | 32,50% | US$87.532.339 | US$340.797 | 45.606.832 NRG |
| 428 |  Kleros PNK | US$0,1427 | 5,95% | 3,66% | US$88.004.333 | US$5.563.652 | 616.900.649 PNK |
| 429 |  Splintershards SPS | US$0,5803 | 9,12% | 59,47% | US$88.092.234 | US$4.814.707 | 151.812.559 SPS |
| 430 |  Frontier FRONT | US$1,31 | -0,38% | 21,90% | US$87.498.292 | US$33.915.537 | 66.887.500 FRONT |
| 431 |  VerusCoin VRSC | US$1,34 | 13,83% | 69,70% | US$86.638.542 | US$64.509,59 | 64.624.057 VRSC |
| 432 |  Proton XPR | US$0,01633 | 6,63% | 111,52% | US$86.461.154 | US$21.237.940 | 5.293.784.214 XPR |
| 433 |  MiL.k MLK | US$1,12 | 7,07% | 24,53% | US$87.195.074 | US$47.474.817 | 78.160.812 MLK |
| 434 |  WHALE WHALE | US$13,63 | 8,40% | 34,11% | US$85.459.943 | US$1.629.406 | 6.271.594 WHALE |
| 435 |  ARPA Chain ARPA | US$0,07514 | 0,93% | 9,69% | US$85.223.775 | US$31.632.753 | 1.134.168.018 ARPA |
| 436 |  Bytom BTM | US$0,05316 | 7,31% | 20,66% | US$85.418.437 | US$11.079.961 | 1.606.810.194 BTM |
| 437 |  ShareToken SHR | US$0,03653 | -1,79% | 40,44% | US$85.195.789 | US$2.423.546 | 2.332.134.287 SHR |
| 438 |  PowerPool CVP | US$2,37 | -3,69% | 1,91% | US$82.707.713 | US$40.016.291 | 34.883.101 CVP |
| 439 |  Aion AION | US$0,1623 | 1,31% | 19,10% | US$80.591.139 | US$7.745.594 | 496.618.814 AION |
| 440 |  Flux FLUX | US$0,4259 | 3,54% | 35,06% | US$79.747.629 | US$888.745 | 187.238.630 FLUX |
| 441 |  Dusk Network DUSK | US$0,1589 | 5,93% | 20,05% | US$79.437.828 | US$1.635.195 | 500.000.000 DUSK |
| 442 |  Phantasma SOUL | US$0,7702 | 2,59% | 41,24% | US$78.568.415 | US$4.304.438 | 102.015.516 SOUL |
| 443 |  GameFi GAFI | US$78,36 | -2,99% | 89,05% | US$78.215.081 | US$24.901.491 | 998.099 GAFI |
| 444 |  APENFT NFT | US$0,000003939 | 10,79% | 78,19% | US$78.774.310 | US$311.483.966 | 19.999.800.000.000 NFT |
| 445 |  LTO Network LTO | US$0,2701 | 2,76% | 14,95% | US$79.197.616 | US$6.870.987 | 293.191.097 LTO |
| 446 |  BinaryX BNX | US$41,90 | 2,78% | 102,94% | US$79.057.982 | US$6.827.660 | 1.886.635 BNX |
| 447 |  Flamingo FLM | US$0,5210 | 5,35% | 29,39% | US$78.147.868 | US$31.138.238 | 150.000.000 FLM |
| 448 |  Beefy.Finance BIFI | US$1.087,63 | 1,92% | 8,03% | US$78.309.407 | US$1.743.007 | 72.000 BIFI |
| 449 |  RChain REV | US$0,1241 | 3,68% | 15,97% | US$77.518.052 | US$432.735 | 624.463.500 REV |
| 450 |  Hydra HYDRA | US$19,98 | 0,32% | 9,77% | US$77.085.597 | US$1.406.954 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.