Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAID Network PAID | US$0,5775 | 15,04% | 1,68% | US$47.971.701 | US$768.724 | 83.070.175 PAID |
| 552 |  DeXe DEXE | US$13,83 | 10,19% | 20,08% | US$47.464.800 | US$34.765.588 | 3.432.774 DEXE |
| 553 |  NULS NULS | US$0,4743 | 5,43% | 15,46% | US$47.246.085 | US$9.829.460 | 99.620.739 NULS |
| 554 |  LATOKEN LA | US$0,1241 | 6,08% | 15,72% | US$47.180.675 | US$39.404,71 | 380.104.462 LA |
| 555 |  Everest ID | US$0,4054 | 33,95% | 67,60% | US$47.311.807 | US$1.978.798 | 116.700.000 ID |
| 556 |  Raiden Network Token RDN | US$0,7083 | 3,20% | 53,09% | US$47.307.768 | US$2.915.216 | 66.793.931 RDN |
| 557 |  Mithril MITH | US$0,04694 | 7,03% | 18,71% | US$46.942.808 | US$10.114.038 | 1.000.000.000 MITH |
| 558 |  BabySwap BABY | US$0,5510 | -3,03% | -14,24% | US$46.799.114 | US$28.517.991 | 84.936.840 BABY |
| 559 |  Lattice Token LTX | US$1,64 | 0,59% | -36,96% | US$46.961.615 | US$1.072.693 | 28.653.896 LTX |
| 560 |  Aragon Court ANJ | US$0,3627 | -0,89% | 16,44% | US$46.664.536 | US$121.011 | 128.645.461 ANJ |
| 561 |  Unifi Protocol DAO UNFI | US$9,81 | 3,51% | 28,35% | US$46.217.954 | US$13.858.233 | 4.709.091 UNFI |
| 562 |  MovieBloc MBL | US$0,01031 | 16,79% | 48,58% | US$43.285.540 | US$116.141.604 | 4.200.423.360 MBL |
| 563 |  Shopping SPI | US$48,67 | 4,81% | 48,83% | US$45.125.627 | US$955.494 | 927.139 SPI |
| 564 |  SmartKey SKEY | US$0,2470 | 7,07% | 29,20% | US$44.868.160 | US$1.522.222 | 181.631.354 SKEY |
| 565 |  Impossible Decentralized Incubator Access IDIA | US$0,9956 | 2,55% | 0,89% | US$44.802.079 | US$929.483 | 45.000.000 IDIA |
| 566 |  Atari Token ATRI | US$0,05006 | 4,45% | -5,70% | US$44.399.228 | US$935.308 | 886.959.940 ATRI |
| 567 |  Efinity Token EFI | US$0,8049 | 1,63% | 3,41% | US$44.094.079 | US$6.229.991 | 54.780.739 EFI |
| 568 |  AMO Coin AMO | US$0,002293 | -0,32% | 18,44% | US$43.864.276 | US$875.776 | 19.127.675.560 AMO |
| 569 |  Safe SAFE | US$2,10 | -4,28% | 3,93% | US$43.665.145 | - | 20.835.499 SAFE |
| 570 |  VIDT Datalink VIDT | US$0,8694 | 1,88% | 17,94% | US$42.972.993 | US$12.282.137 | 49.428.303 VIDT |
| 571 |  MimbleWimbleCoin MWC | US$3,95 | 2,76% | 22,63% | US$42.576.807 | US$234.406 | 10.780.308 MWC |
| 572 |  BENQI QI | US$0,1293 | 29,79% | 31,47% | US$42.098.572 | US$12.508.983 | 325.692.000 QI |
| 573 |  GXChain GXC | US$0,5699 | 2,60% | 15,69% | US$42.740.322 | US$6.825.698 | 75.000.000 GXC |
| 574 |  Lightning LIGHT | US$0,6616 | 11,32% | 55,47% | US$42.519.385 | US$978.064 | 64.269.692 LIGHT |
| 575 |  Bitrue Coin BTR | US$0,2832 | -0,57% | 1,07% | US$42.631.139 | US$8.807.037 | 150.521.228 BTR |
| 576 |  Ultiledger ULT | US$0,01498 | 0,01% | 2,69% | US$42.498.020 | US$71.046,91 | 2.836.429.509 ULT |
| 577 |  Polychain Monsters PMON | US$12,53 | 4,84% | 4,21% | US$42.565.791 | US$1.951.923 | 3.397.287 PMON |
| 578 |  WELL WELL | US$0,3076 | -4,44% | -31,91% | US$42.159.755 | US$188.952 | 137.080.000 WELL |
| 579 |  v.systems VSYS | US$0,01733 | 4,13% | 22,72% | US$41.347.690 | US$1.513.482 | 2.385.637.018 VSYS |
| 580 |  REVV REVV | US$0,1491 | -5,13% | 26,22% | US$41.488.029 | US$2.570.430 | 278.270.642 REVV |
| 581 |  mStable USD MUSD | US$1,01 | 1,04% | -0,34% | US$41.463.820 | US$187.662 | 41.085.970 MUSD |
| 582 |  CoinEx Token CET | US$0,05836 | 4,19% | 21,28% | US$41.357.396 | US$996.883 | 708.633.582 CET |
| 583 |  HAPI HAPI | US$92,52 | 18,74% | 36,40% | US$39.701.775 | US$5.035.091 | 429.117 HAPI |
| 584 |  PERL.eco PERL | US$0,08271 | 1,01% | 10,52% | US$40.606.001 | US$2.930.484 | 490.938.908 PERL |
| 585 |  Selfkey KEY | US$0,008477 | 5,56% | 19,80% | US$40.521.902 | US$16.295.329 | 4.779.969.446 KEY |
| 586 |  Quantstamp QSP | US$0,05436 | 2,65% | 40,84% | US$38.799.195 | US$1.054.099 | 713.801.947 QSP |
| 587 |  Populous PPT | US$0,7672 | -1,82% | -14,76% | US$40.857.544 | US$1.422.167 | 53.252.246 PPT |
| 588 |  Cortex CTXC | US$0,2174 | 6,96% | 22,51% | US$40.085.777 | US$6.237.331 | 184.369.123 CTXC |
| 589 |  ZIMBOCASH ZASH | US$0,02449 | 1,56% | 26,07% | US$38.956.385 | US$58.108,79 | 1.590.773.139 ZASH |
| 590 |  VITE VITE | US$0,08095 | 1,54% | 8,82% | US$39.696.133 | US$6.683.915 | 490.355.579 VITE |
| 591 |  Rainicorn RAINI | US$0,08793 | 1,47% | 18,74% | US$39.654.410 | US$426.730 | 450.965.050 RAINI |
| 592 |  GoChain GO | US$0,03582 | 14,10% | 35,75% | US$39.392.522 | US$4.414.462 | 1.099.769.959 GO |
| 593 |  Eden EDEN | US$2,98 | -5,73% | -8,17% | US$39.497.050 | US$17.346.033 | 13.232.627 EDEN |
| 594 |  Ternoa CAPS | US$0,1250 | 6,86% | 96,45% | US$39.154.216 | US$1.387.512 | 313.241.006 CAPS |
| 595 |  Hacken Token HAI | US$0,08528 | -5,80% | 12,31% | US$38.543.424 | US$5.559.478 | 451.987.963 HAI |
| 596 |  PolkaFoundry PKF | US$1,20 | -0,28% | 50,24% | US$38.468.621 | US$1.194.047 | 32.061.376 PKF |
| 597 |  APY.Finance APY | US$0,7722 | -1,80% | 15,45% | US$38.523.109 | US$504.913 | 49.884.762 APY |
| 598 |  AirSwap AST | US$0,2572 | 1,25% | 23,14% | US$38.582.473 | US$1.995.787 | 150.000.000 AST |
| 599 |  CVCoin CVN | US$3,10 | -5,14% | -50,83% | US$38.333.080 | US$217.953 | 12.380.890 CVN |
| 600 |  Ferrum Network FRM | US$0,2482 | -4,50% | 17,09% | US$38.034.437 | US$769.714 | 153.252.994 FRM |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.