Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored United States Oil Fund mUSO | US$55,79 | 1,34% | 5,05% | US$25.457.139 | US$65.212,98 | 456.316 mUSO |
| 702 |  Assemble Protocol ASM | US$0,03719 | -0,56% | 4,74% | US$25.292.372 | US$4.910.225 | 680.079.761 ASM |
| 703 |  FIBOS FO | US$0,02356 | -1,79% | -49,13% | US$25.245.454 | US$1.020.843 | 1.071.593.128 FO |
| 704 |  Namecoin NMC | US$1,70 | -23,41% | 28,95% | US$25.093.116 | US$59.039,63 | 14.736.400 NMC |
| 705 |  AntiMatter MATTER | US$0,8438 | -7,93% | -1,58% | US$24.972.094 | US$882.364 | 29.595.778 MATTER |
| 706 |  TokenClub TCT | US$0,03042 | 5,29% | 26,62% | US$24.884.288 | US$3.158.610 | 817.902.279 TCT |
| 707 |  QASH QASH | US$0,07168 | 4,23% | 8,07% | US$25.088.696 | US$289.776 | 350.000.000 QASH |
| 708 |  Finxflo FXF | US$0,3429 | -3,50% | -12,53% | US$24.621.638 | US$818.494 | 71.808.093 FXF |
| 709 |  Talken TALK | US$1,17 | -6,16% | 106,68% | US$24.371.376 | US$5.632.750 | 20.833.338 TALK |
| 710 |  Darwinia Network RING | US$0,04921 | 1,62% | 27,83% | US$24.538.924 | US$4.730.553 | 498.636.957 RING |
| 711 |  Router Protocol ROUTE | US$3,32 | 0,05% | -0,35% | US$24.452.561 | US$1.117.010 | 7.363.610 ROUTE |
| 712 |  DXdao DXD | US$496,68 | 6,10% | 11,51% | US$24.496.197 | US$294.950 | 49.320 DXD |
| 713 |  Bankera BNK | US$0,0009782 | 0,52% | 2,99% | US$24.355.707 | US$90,89 | 24.898.912.108 BNK |
| 714 |  Switcheo SWTH | US$0,01507 | 1,35% | 17,86% | US$24.127.918 | US$344.156 | 1.600.624.220 SWTH |
| 715 |  Mirrored Twitter mTWTR | US$60,95 | -0,63% | -7,09% | US$24.269.184 | US$52.775,89 | 398.151 mTWTR |
| 716 |  Nafter NAFT | US$0,04849 | -5,36% | -42,09% | US$24.243.123 | US$4.558.479 | 500.000.000 NAFT |
| 717 |  Quiztok QTCON | US$0,01414 | 3,40% | 19,69% | US$24.066.596 | US$1.429.022 | 1.702.036.716 QTCON |
| 718 |  e-Money NGM | US$1,22 | -0,22% | 13,95% | US$24.009.667 | US$302.078 | 19.760.286 NGM |
| 719 |  dForce DF | US$0,2082 | 0,50% | 0,24% | US$23.895.868 | US$11.134.020 | 114.772.957 DF |
| 720 |  BetU BETU | US$0,2093 | -18,57% | -22,37% | US$21.994.776 | US$2.072.804 | 105.069.862 BETU |
| 721 |  ERC20 ERC20 | US$0,02103 | -14,86% | 15,36% | US$23.735.672 | US$8.643,82 | 1.128.632.512 ERC20 |
| 722 |  Unifty NIF | US$19,83 | -2,27% | -4,40% | US$23.362.505 | US$502.429 | 1.178.134 NIF |
| 723 |  FOAM FOAM | US$0,07429 | 5,48% | 16,28% | US$23.517.312 | US$6.948,55 | 316.571.950 FOAM |
| 724 |  Nash NEX | US$0,7994 | 6,10% | 24,85% | US$23.314.224 | US$209.898 | 29.166.201 NEX |
| 725 |  Juggernaut JGN | US$0,5868 | 4,16% | 17,58% | US$23.214.468 | US$1.916.277 | 39.562.500 JGN |
| 726 |  Cardstack CARD | US$0,009871 | 3,84% | -5,47% | US$23.276.635 | US$259.641 | 2.357.982.917 CARD |
| 727 |  Project Pai PAI | US$0,01465 | 0,60% | 19,76% | US$23.087.391 | US$452.408 | 1.576.225.929 PAI |
| 728 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5803 | 2,97% | 12,04% | US$23.152.118 | US$3.515.261 | 39.900.000 DREP |
| 729 |  Tokamak Network TON | US$8,64 | 12,98% | 38,02% | US$23.566.337 | US$480.056.786 | 2.727.340 TON |
| 730 |  Govi GOVI | US$2,50 | 0,51% | 19,09% | US$22.904.668 | US$146.171 | 9.150.984 GOVI |
| 731 |  Adshares ADS | US$1,47 | 6,12% | 35,01% | US$22.925.114 | US$248.522 | 15.611.757 ADS |
| 732 |  Chrono.tech TIME | US$32,25 | 4,12% | 22,00% | US$22.899.713 | US$123.729 | 710.112 TIME |
| 733 |  DeGate DG | US$0,2915 | 0,34% | 14,47% | US$22.571.867 | US$4.104.494 | 77.444.981 DG |
| 734 |  Nebulas NAS | US$0,3768 | 2,23% | 25,46% | US$22.621.386 | US$2.755.337 | 60.033.466 NAS |
| 735 |  Peercoin PPC | US$0,8318 | 10,75% | 27,84% | US$22.593.245 | US$40.131,54 | 27.160.494 PPC |
| 736 |  GoCrypto Token GOC | US$0,09207 | -3,87% | 7,12% | US$22.582.706 | US$39.405,87 | 245.278.438 GOC |
| 737 |  LikeCoin LIKE | US$0,02095 | -2,84% | -4,49% | US$22.165.264 | US$29.106,93 | 1.057.876.628 LIKE |
| 738 |  Pacoca PACOCA | US$0,3588 | 13,12% | 61,94% | US$22.415.119 | US$1.853.990 | 62.477.194 PACOCA |
| 739 |  Waves Enterprise WEST | US$0,5291 | -2,09% | 1,54% | US$22.205.583 | US$137.640 | 41.965.923 WEST |
| 740 |  Neblio NEBL | US$1,23 | 1,73% | 27,13% | US$22.174.579 | US$600.926 | 17.959.810 NEBL |
| 741 |  Morpheus Labs MITX | US$0,05001 | 3,39% | 6,87% | US$22.103.281 | US$414.301 | 441.999.999 MITX |
| 742 |  Curate XCUR | US$2,73 | 2,24% | 39,68% | US$22.102.114 | US$1.897.214 | 8.081.636 XCUR |
| 743 |  Obyte GBYTE | US$28,47 | 7,89% | 21,27% | US$22.421.603 | US$234.368 | 787.455 GBYTE |
| 744 |  MixMarvel MIX | US$0,005007 | -0,03% | 31,82% | US$22.107.506 | US$1.314.738 | 4.415.156.872 MIX |
| 745 |  Bridge Mutual BMI | US$0,3368 | 1,86% | 4,20% | US$21.789.981 | US$168.617 | 64.697.071 BMI |
| 746 |  Hermez Network HEZ | US$4,62 | -0,34% | 2,05% | US$21.724.399 | US$5.289.282 | 4.700.000 HEZ |
| 747 |  TNC Coin TNC | US$0,003710 | 22,04% | 27,23% | US$21.710.542 | US$2.161.842 | 5.851.183.164 TNC |
| 748 |  UBIX.Network UBX | US$0,0004765 | -5,53% | 20,40% | US$21.709.938 | US$1.098.267 | 45.558.153.243 UBX |
| 749 |  Cryptocean CRON | US$2,64 | 2,04% | 6,61% | US$21.640.921 | US$747.894 | 8.199.052 CRON |
| 750 |  Poolz Finance POOLZ | US$7,89 | -0,82% | 1,43% | US$21.555.273 | US$1.497.340 | 2.731.815 POOLZ |
Tabel di atas menampilkan halaman 15 dari total 141 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.