Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashaa CAS | US$0,01616 | -7,17% | 7,37% | US$13.221.038 | US$851.639 | 818.316.798 CAS |
| 902 |  Dentacoin DCN | US$0,00002414 | 3,72% | 8,55% | US$13.231.160 | US$322.876 | 548.105.296.887 DCN |
| 903 |  Tiger King TKING | US$0,00002258 | -23,55% | 62,14% | US$13.181.872 | US$302.198 | 583.750.000.000 TKING |
| 904 |  NAOS Finance NAOS | US$1,50 | -6,12% | 33,79% | US$13.181.455 | US$1.543.576 | 8.804.863 NAOS |
| 905 |  Litecoin Cash LCC | US$0,01794 | 28,69% | 63,32% | US$13.309.315 | US$12.072,49 | 741.704.731 LCC |
| 906 |  Float Protocol BANK | US$126,70 | -8,40% | 82,70% | US$13.117.995 | US$737.469 | 103.539 BANK |
| 907 |  ArdCoin ARDX | US$0,04717 | -14,59% | -18,48% | US$13.102.972 | US$57.453,36 | 277.807.957 ARDX |
| 908 |  Seascape Crowns CWS | US$6,04 | 1,66% | 21,18% | US$13.021.148 | US$1.408.480 | 2.157.345 CWS |
| 909 |  SafeCoin SAFE | US$0,4682 | 0,91% | 44,75% | US$12.985.647 | US$144.236 | 27.735.063 SAFE |
| 910 |  Grid+ GRID | US$0,3301 | 3,96% | 32,86% | US$12.953.040 | US$169,97 | 39.236.491 GRID |
| 911 |  JulSwap JULD | US$0,02327 | 20,79% | 33,48% | US$13.012.873 | US$1.721.994 | 559.176.748 JULD |
| 912 |  Idle IDLE | US$5,12 | 2,10% | 28,83% | US$12.913.687 | US$392.494 | 2.521.996 IDLE |
| 913 |  Ubiq UBQ | US$0,3017 | 2,37% | 28,70% | US$12.853.473 | US$30.137,48 | 42.609.099 UBQ |
| 914 |  Binemon BIN | US$0,01586 | -6,12% | 9,14% | US$12.887.541 | US$2.610.591 | 812.500.000 BIN |
| 915 |  ProBit Token PROB | US$0,3045 | -9,22% | 1,72% | US$12.790.531 | US$107.095 | 42.000.000 PROB |
| 916 |  BHPCoin BHP | US$0,6343 | 1,11% | 12,45% | US$12.799.221 | US$2.321.819 | 20.177.578 BHP |
| 917 |  Metaverse ETP ETP | US$0,1606 | 2,22% | 7,81% | US$12.702.428 | US$172.658 | 79.080.167 ETP |
| 918 |  Gameswap GSWAP | US$1,14 | -0,86% | 77,70% | US$12.753.972 | US$168.185 | 11.202.090 GSWAP |
| 919 |  Insights Network INSTAR | US$0,06436 | 18,09% | 44,11% | US$12.663.774 | US$1.295,51 | 196.753.508 INSTAR |
| 920 |  ExNetwork Token EXNT | US$0,2006 | 3,18% | 29,18% | US$12.650.192 | US$30.010,57 | 63.050.105 EXNT |
| 921 |  Bunicorn BUNI | US$0,4484 | -2,03% | 51,06% | US$12.578.356 | US$3.140.256 | 28.049.239 BUNI |
| 922 |  FLETA FLETA | US$0,01114 | 1,91% | 14,32% | US$12.414.995 | US$519.794 | 1.114.153.260 FLETA |
| 923 |  Metrix Coin MRX | US$0,0007511 | 8,84% | -9,50% | US$12.436.589 | US$36.780,92 | 16.558.330.302 MRX |
| 924 |  ROOBEE ROOBEE | US$0,004912 | 1,82% | 28,82% | US$12.405.849 | US$1.830.525 | 2.525.559.776 ROOBEE |
| 925 |  Olyseum OLY | US$0,01058 | -0,16% | -22,80% | US$12.393.805 | US$37.010,61 | 1.171.589.650 OLY |
| 926 |  Pillar PLR | US$0,04756 | 31,98% | 44,30% | US$12.335.436 | US$293.819 | 259.348.201 PLR |
| 927 |  Tixl TXL | US$0,1811 | 2,17% | 6,20% | US$12.145.517 | US$177.890 | 67.070.793 TXL |
| 928 |  CryptoZoon ZOON | US$0,01540 | -4,19% | 7,34% | US$12.365.578 | US$4.429.436 | 803.062.623 ZOON |
| 929 |  LaunchZone LZ | US$4,81 | -4,21% | -4,18% | US$12.232.003 | US$185.491 | 2.541.284 LZ |
| 930 |  Decentr DEC | US$0,1403 | 25,32% | -35,52% | US$12.174.301 | US$4.626.049 | 86.768.580 DEC |
| 931 |  PLATINCOIN PLC | US$2,40 | -3,51% | 44,33% | US$12.009.536 | US$57.308,66 | 5.001.073 PLC |
| 932 |  TOP TOP | US$0,002165 | -6,44% | 36,04% | US$11.932.940 | US$1.995.058 | 5.512.414.943 TOP |
| 933 |  Matrix AI Network MAN | US$0,05567 | -1,80% | -0,65% | US$11.930.258 | US$1.059.620 | 214.302.042 MAN |
| 934 |  OG Fan Token OG | US$9,36 | 6,40% | 30,83% | US$11.932.792 | US$52.140.322 | 1.274.535 OG |
| 935 |  All Sports SOC | US$0,007926 | 14,71% | -19,33% | US$11.888.467 | US$5.732.949 | 1.500.000.000 SOC |
| 936 |  OIN Finance OIN | US$0,3763 | -2,91% | 24,81% | US$11.823.704 | US$512.042 | 31.418.760 OIN |
| 937 |  BnkToTheFuture BFT | US$0,01605 | 1,17% | 4,56% | US$11.714.772 | US$18.748,40 | 729.955.635 BFT |
| 938 |  HEROcoin PLAY | US$0,04728 | -7,05% | 117,36% | US$11.755.331 | US$153.325 | 248.635.772 PLAY |
| 939 |  FREE Coin FREE | US$0,000001184 | 16,21% | 15,02% | US$11.769.913 | US$304.246 | 9.938.989.997.635 FREE |
| 940 |  Crypterium CRPT | US$0,1439 | 2,00% | 12,99% | US$11.779.496 | US$403.443 | 81.859.729 CRPT |
| 941 |  TenX PAY | US$0,05670 | 18,95% | 38,58% | US$11.635.675 | US$845.447 | 205.218.256 PAY |
| 942 |  Xaya CHI | US$0,2404 | -1,00% | 13,57% | US$11.547.153 | US$9.778,03 | 48.035.192 CHI |
| 943 |  Meme MEME | US$416,28 | -0,29% | 11,22% | US$11.655.897 | US$557.752 | 28.000 MEME |
| 944 |  TrueChain TRUE | US$0,1439 | -2,39% | 14,61% | US$11.453.101 | US$2.926.016 | 79.575.543 TRUE |
| 945 |  K21 K21 | US$0,9224 | 6,21% | 18,42% | US$11.436.724 | US$1.385.434 | 12.398.215 K21 |
| 946 |  LiquidApps DAPP | US$0,01610 | 3,54% | 10,18% | US$11.432.357 | US$59.506,43 | 709.902.294 DAPP |
| 947 |  Empty Set Dollar ESD | US$0,02555 | 3,15% | -3,12% | US$11.395.564 | US$12.784,55 | 446.012.145 ESD |
| 948 |  Duck DAO (DLP Duck Token) DUCK | US$0,3676 | 13,21% | 26,62% | US$11.511.608 | US$435.371 | 31.319.195 DUCK |
| 949 |  Swarm Markets SMT | US$0,3477 | 0,83% | 8,14% | US$11.393.008 | US$20.561,98 | 32.769.650 SMT |
| 950 |  Saito SAITO | US$0,01063 | -1,68% | 9,76% | US$11.322.548 | US$531.028 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.