Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  X-CASH XCASH | US$0,0001169 | 14,17% | 18,40% | US$7.316.753 | US$83.638,30 | 62.611.440.360 XCASH |
| 1102 |  Horizon Protocol HZN | US$0,1831 | 1,57% | 20,63% | US$7.324.841 | US$401.540 | 40.000.000 HZN |
| 1103 |  Valor Token VALOR | US$0,3706 | -1,45% | 14,64% | US$7.424.441 | US$69.536,53 | 20.036.000 VALOR |
| 1104 |  ZBG Token ZT | US$0,02803 | -5,79% | -2,79% | US$7.369.994 | US$140.536 | 262.958.277 ZT |
| 1105 |  EUNO EUNO | US$0,001156 | -41,14% | -29,46% | US$7.323.209 | US$7.242,04 | 6.333.918.992 EUNO |
| 1106 |  APIX APIX | US$0,05953 | 5,27% | 30,06% | US$7.326.680 | US$451.381 | 123.074.561 APIX |
| 1107 |  QunQun QUN | US$0,009889 | 2,74% | 13,75% | US$7.216.815 | - | 729.777.775 QUN |
| 1108 |  YUMMY YUMMY | US$0,000009440 | -2,27% | -5,56% | US$7.011.994 | US$318.749 | 742.799.056.802 YUMMY |
| 1109 |  UnlimitedIP UIP | US$0,004666 | 6,83% | 35,73% | US$7.158.585 | US$289.514 | 1.534.113.918 UIP |
| 1110 |  Bird.Money BIRD | US$83,62 | 4,36% | 50,07% | US$7.293.845 | US$56.542,88 | 87.227 BIRD |
| 1111 |  Peculium PCL | US$0,003395 | -2,37% | 7,21% | US$7.094.376 | US$469.567 | 2.089.737.306 PCL |
| 1112 |  CONUN CON | US$0,002456 | -0,92% | 16,23% | US$7.115.378 | US$288.317 | 2.897.405.859 CON |
| 1113 |  Rupiah Token IDRT | US$0,00007021 | 0,11% | 0,71% | US$7.110.472 | US$452.941 | 101.274.146.176 IDRT |
| 1114 |  Breezecoin BRZE | US$0,03944 | 8,41% | 17,75% | US$7.099.866 | US$18.478,91 | 180.000.000 BRZE |
| 1115 |  Fear FEAR | US$1,09 | -5,16% | 41,90% | US$7.088.784 | US$6.569.774 | 6.532.157 FEAR |
| 1116 |  Fractal FCL | US$0,4256 | 11,06% | 59,34% | US$7.062.840 | US$2.344.391 | 16.595.271 FCL |
| 1117 |  DigitalNote XDN | US$0,0008955 | -2,68% | 14,48% | US$7.091.632 | US$50.522,27 | 7.919.085.826 XDN |
| 1118 |  Kira Network KEX | US$0,5607 | 8,78% | 23,19% | US$7.027.257 | US$671.796 | 12.532.083 KEX |
| 1119 |  MahaDAO MAHA | US$2,85 | 4,20% | -0,52% | US$7.027.804 | US$799.518 | 2.461.704 MAHA |
| 1120 |  Geeq GEEQ | US$0,6835 | 0,13% | 18,23% | US$7.003.656 | US$191.385 | 10.247.222 GEEQ |
| 1121 |  Kalata KALA | US$0,4589 | 6,88% | 11,22% | US$6.883.503 | US$2.651.298 | 15.000.000 KALA |
| 1122 |  Rainbow Token RAINBOW | US$0,000000007952 | 29,70% | 380,23% | US$6.842.112 | US$2.949.261 | 860.397.837.230.263 RAINBOW |
| 1123 |  Revomon REVO | US$0,2792 | 1,64% | 33,00% | US$6.925.988 | US$335.837 | 24.810.137 REVO |
| 1124 |  SakeToken SAKE | US$0,06839 | -11,65% | 52,25% | US$6.952.107 | US$121.219 | 101.651.577 SAKE |
| 1125 |  PolkaCover CVR | US$0,1485 | 4,80% | 40,62% | US$6.908.938 | US$61.871,78 | 46.528.627 CVR |
| 1126 |  EXMO Coin EXM | US$0,06434 | -0,02% | -20,00% | US$6.908.299 | US$250.772 | 107.375.446 EXM |
| 1127 |  ReapChain REAP | US$0,09809 | -0,52% | 0,45% | US$6.915.167 | US$216.340 | 70.500.000 REAP |
| 1128 |  UCA Coin UCA | US$0,003353 | 64,98% | 158,81% | US$6.865.366 | US$39.697,41 | 2.047.783.047 UCA |
| 1129 |  Bitcoin Private BTCP | US$1,44 | 3,55% | 19,00% | US$6.872.744 | US$534,24 | 4.785.761 BTCP |
| 1130 |  SENSO SENSO | US$0,5588 | 1,85% | 2,27% | US$6.840.241 | US$512.726 | 12.241.344 SENSO |
| 1131 |  CyberMiles CMT | US$0,008560 | 4,69% | 33,20% | US$6.847.701 | US$1.012.540 | 800.000.000 CMT |
| 1132 |  MediShares MDS | US$0,005208 | 6,42% | 23,43% | US$6.822.850 | US$338.801 | 1.310.099.624 MDS |
| 1133 |  Jade Currency JADE | US$0,1272 | -3,98% | -20,78% | US$6.826.219 | US$1.674.820 | 53.652.398 JADE |
| 1134 |  YAM V3 YAM | US$0,5428 | 7,09% | 32,05% | US$6.811.365 | US$5.281.129 | 12.548.338 YAM |
| 1135 |  ProximaX XPX | US$0,001107 | 3,33% | 14,39% | US$6.747.237 | US$140.972 | 6.097.456.550 XPX |
| 1136 |  LOCGame LOCG | US$0,1783 | 2,42% | 63,63% | US$6.807.276 | US$1.567.709 | 38.169.456 LOCG |
| 1137 |  Kambria KAT | US$0,003066 | -6,18% | 28,82% | US$6.705.733 | US$320.934 | 2.187.206.123 KAT |
| 1138 |  Abyss ABYSS | US$0,02928 | -1,90% | 9,14% | US$6.694.997 | US$192.077 | 228.664.903 ABYSS |
| 1139 |  Conceal CCX | US$0,5717 | -4,86% | 67,97% | US$6.648.248 | US$200.788 | 11.629.264 CCX |
| 1140 |  Lith Token LITH | US$0,001204 | -8,66% | 10,59% | US$6.621.947 | US$28.534,44 | 5.500.000.000 LITH |
| 1141 |  CRD Network CRD | US$0,006603 | 3,95% | 25,31% | US$6.602.816 | - | 1.000.000.000 CRD |
| 1142 |  Epic Cash EPIC | US$0,5103 | 15,45% | 59,25% | US$6.543.636 | US$13.427,66 | 12.823.744 EPIC |
| 1143 |  Earneo RNO | US$0,02551 | 14,93% | 19,17% | US$6.494.173 | US$27.641,23 | 254.552.776 RNO |
| 1144 |  AGA Token AGA | US$0,6002 | -47,74% | 16,32% | US$6.508.109 | US$1.480,15 | 10.842.561 AGA |
| 1145 |  Eminer EM | US$0,004465 | 10,23% | 26,87% | US$6.494.533 | US$2.948.292 | 1.454.500.099 EM |
| 1146 |  Airbloc ABL | US$0,02557 | 11,23% | 39,55% | US$6.452.860 | US$13.079,32 | 252.376.419 ABL |
| 1147 |  Rotharium RTH | US$1,78 | 22,54% | 48,56% | US$6.501.111 | US$150.638 | 3.645.272 RTH |
| 1148 |  Bondly BONDLY | US$0,06210 | 3,64% | 1,00% | US$6.457.328 | US$695.109 | 103.978.855 BONDLY |
| 1149 |  Hedget HGET | US$3,63 | 1,75% | 14,82% | US$6.359.050 | US$270.382 | 1.751.448 HGET |
| 1150 |  Ispolink ISP | US$0,003407 | 5,73% | 18,37% | US$6.305.631 | US$1.510.289 | 1.850.833.416 ISP |
Tabel di atas menampilkan halaman 23 dari total 141 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.