Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hakka.Finance HAKKA | US$0,01771 | 8,66% | 12,50% | US$5.552.213 | US$131.086 | 313.503.126 HAKKA |
| 1202 |  DiFy.Finance YFIII | US$689,49 | -4,89% | 7,97% | US$5.379.001 | US$7.373,64 | 7.801 YFIII |
| 1203 |  Spore SPORE | US$0,000000000137 | -7,12% | 25,84% | US$5.365.257 | US$68.849,52 | 39.186.448.067.500.280 SPORE |
| 1204 |  THEKEY TKY | US$0,0008621 | 7,15% | 16,48% | US$5.354.428 | US$77.922,32 | 6.210.789.109 TKY |
| 1205 |  Raven Protocol RAVEN | US$0,001193 | 14,27% | 25,98% | US$5.359.888 | US$12.285,16 | 4.494.272.006 RAVEN |
| 1206 |  NANJCOIN NANJ | US$0,0002750 | 4,80% | 25,65% | US$5.325.426 | - | 19.361.889.557 NANJ |
| 1207 |  BOLT BOLT | US$0,005325 | 0,95% | 5,12% | US$5.278.576 | US$110.003 | 991.283.100 BOLT |
| 1208 |  Folgory Coin FLG | US$0,3017 | 3,96% | 23,14% | US$5.288.086 | US$41.376,53 | 17.525.493 FLG |
| 1209 |  Xend Finance XEND | US$0,2674 | 4,59% | 13,47% | US$5.300.235 | US$921.425 | 19.822.691 XEND |
| 1210 |  BitcoinZ BTCZ | US$0,0005331 | 5,50% | 6,82% | US$5.065.698 | US$15.355,55 | 9.502.646.866 BTCZ |
| 1211 |  Lanceria LANC | US$0,01940 | -0,43% | -18,98% | US$5.254.309 | US$775.880 | 270.871.327 LANC |
| 1212 |  Garlicoin GRLC | US$0,08060 | 15,22% | 104,19% | US$5.236.088 | US$24.120,32 | 64.960.388 GRLC |
| 1213 |  CafeSwap Token BREW | US$0,7551 | -10,45% | -16,68% | US$5.239.748 | US$177.149 | 6.938.838 BREW |
| 1214 |  Signata SATA | US$0,2442 | 14,21% | 34,89% | US$5.239.845 | US$1.461.141 | 21.458.281 SATA |
| 1215 |  IoT Chain ITC | US$0,06056 | 7,19% | 22,02% | US$5.281.482 | US$992.410 | 87.214.657 ITC |
| 1216 |  Zoracles ZORA | US$950,79 | 5,91% | -7,62% | US$5.194.166 | US$334.785 | 5.463 ZORA |
| 1217 |  Nord Finance NORD | US$2,04 | -1,39% | 22,53% | US$5.204.572 | US$701.298 | 2.556.900 NORD |
| 1218 |  QuickX Protocol QCX | US$0,01047 | 2,10% | -3,39% | US$5.223.431 | US$34.864,38 | 499.007.299 QCX |
| 1219 |  Effect Network EFX | US$0,02036 | 6,37% | 6,83% | US$5.133.713 | US$92.141,73 | 252.168.527 EFX |
| 1220 |  Lympo Market Token LMT | US$0,1663 | -2,10% | 21,78% | US$5.103.174 | US$329.672 | 30.677.566 LMT |
| 1221 |  Viacoin VIA | US$0,2168 | 13,18% | 33,93% | US$5.023.748 | US$45.806,36 | 23.174.755 VIA |
| 1222 |  Verso VSO | US$0,1105 | -5,97% | -10,43% | US$5.062.948 | US$106.485 | 45.824.242 VSO |
| 1223 |  Kalmar KALM | US$1,64 | -14,07% | -10,48% | US$5.035.440 | US$389.896 | 3.072.503 KALM |
| 1224 |  DAOBet BET | US$0,03008 | 4,44% | 25,60% | US$5.032.229 | - | 167.270.821 BET |
| 1225 |  Blockzero Labs XIO | US$0,1364 | -2,86% | 15,80% | US$4.989.823 | US$263.367 | 36.592.410 XIO |
| 1226 |  yAxis YAXIS | US$5,41 | 34,45% | 22,31% | US$5.039.055 | US$641.742 | 931.896 YAXIS |
| 1227 |  APYSwap APYS | US$0,2725 | 85,69% | 126,80% | US$4.957.124 | US$2.090.935 | 18.191.036 APYS |
| 1228 |  SIRIN LABS Token SRN | US$0,01021 | 12,43% | 15,32% | US$5.020.142 | US$59.903,25 | 491.820.906 SRN |
| 1229 |  YUSRA YUSRA | US$0,1253 | -2,89% | 1,20% | US$5.010.386 | US$19.605,49 | 40.000.000 YUSRA |
| 1230 |  Jobchain JOB | US$0,0006570 | -4,32% | -12,22% | US$5.006.574 | US$170.012 | 7.620.098.141 JOB |
| 1231 |  Vexanium VEX | US$0,006798 | 2,32% | 12,43% | US$4.987.291 | US$326.838 | 733.642.279 VEX |
| 1232 |  Vabble VAB | US$0,03189 | -9,84% | -36,25% | US$4.972.886 | US$82.804,73 | 155.917.453 VAB |
| 1233 |  HitChain HIT | US$0,00008008 | 9,01% | 25,14% | US$4.920.246 | US$202.922 | 61.440.000.000 HIT |
| 1234 |  Pluton PLU | US$5,74 | 47,03% | 35,00% | US$4.889.168 | US$742.657 | 852.000 PLU |
| 1235 |  ChangeNOW Token NOW | US$0,05897 | 4,08% | 41,84% | US$4.933.119 | US$1.988,50 | 83.660.980 NOW |
| 1236 |  Unicly Hashmasks Collection UMASK | US$0,04932 | 3,95% | 25,15% | US$4.931.601 | - | 100.000.000 UMASK |
| 1237 |  World Token WORLD | US$0,04884 | -5,74% | -0,75% | US$4.859.656 | US$99.908,02 | 99.510.048 WORLD |
| 1238 |  IG Gold IGG | US$0,0005555 | 0,69% | 6,45% | US$4.919.575 | US$30.261,94 | 8.856.541.707 IGG |
| 1239 |  Centaur CNTR | US$0,002197 | 2,91% | 5,70% | US$4.905.372 | US$433.784 | 2.233.125.000 CNTR |
| 1240 |  Bibox Token BIX | US$0,05710 | 2,53% | 12,78% | US$4.877.688 | US$2.113.503 | 85.430.525 BIX |
| 1241 |  Rune RUNE | US$252,11 | 7,77% | 35,45% | US$4.865.797 | US$61.385,98 | 19.300 RUNE |
| 1242 |  Eauric EAURIC | US$0,1783 | 0,23% | -8,10% | US$4.856.560 | - | 27.240.513 EAURIC |
| 1243 |  Golff GOF | US$0,4844 | 4,62% | 20,35% | US$4.843.636 | US$2.107.678 | 9.999.338 GOF |
| 1244 |  VeriDocGlobal VDG | US$0,0004926 | 4,07% | -27,69% | US$4.834.783 | US$467.450 | 9.815.185.558 VDG |
| 1245 |  TRAVA.FINANCE TRAVA | US$0,01773 | -4,47% | -13,52% | US$4.827.733 | US$824.067 | 272.360.434 TRAVA |
| 1246 |  Coldstack CLS | US$3,19 | 58,28% | 34,70% | US$4.806.294 | US$1.687.958 | 1.504.975 CLS |
| 1247 |  Chainge CHNG | US$0,09169 | 4,08% | 5,48% | US$4.804.255 | US$369.231 | 52.394.312 CHNG |
| 1248 |  Nyzo NYZO | US$0,4029 | -5,90% | -1,73% | US$4.801.965 | US$83.391,29 | 11.919.651 NYZO |
| 1249 |  Onooks OOKS | US$0,4729 | 4,37% | 25,51% | US$4.795.373 | US$166.927 | 10.140.204 OOKS |
| 1250 |  DOC.COM MTC | US$0,006179 | 4,85% | 0,53% | US$4.779.883 | - | 773.580.228 MTC |
Tabel di atas menampilkan halaman 25 dari total 141 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.