Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHIBAVAX SHIBX | US$0,0006393 | 38,45% | 19,86% | US$6.257.709 | US$35.798,50 | 9.787.969.900 SHIBX |
| 1152 |  KARMA KARMA | US$0,001151 | -88,50% | -71,70% | US$6.270.918 | US$459,62 | 5.450.532.381 KARMA |
| 1153 |  Smaugs NFT SMG | US$0,1791 | -4,69% | 24,53% | US$6.269.939 | US$820.321 | 35.000.000 SMG |
| 1154 |  Auctus AUC | US$0,1153 | 5,74% | 5,33% | US$6.250.962 | US$27.331,99 | 54.237.765 AUC |
| 1155 |  STARSHIP STARSHIP | US$0,3356 | 11,03% | 66,05% | US$6.344.979 | US$113.787 | 18.908.258 STARSHIP |
| 1156 |  Treat DAO TREAT | US$6,24 | -26,26% | 101,78% | US$6.237.808 | US$564.891 | 1.000.000 TREAT |
| 1157 |  Idena IDNA | US$0,1220 | 4,06% | 10,36% | US$6.258.385 | US$162.446 | 51.284.919 IDNA |
| 1158 |  EvidenZ BCDT | US$0,1627 | -7,20% | 2,80% | US$6.227.042 | US$60.942,07 | 38.272.923 BCDT |
| 1159 |  SwftCoin SWFTC | US$0,001551 | 1,31% | 17,64% | US$6.211.268 | US$3.292.445 | 4.004.999.999 SWFTC |
| 1160 |  Beowulf BWF | US$0,006179 | 4,85% | 25,66% | US$6.178.911 | - | 1.000.000.099 BWF |
| 1161 |  Origo OGO | US$0,01377 | 4,28% | 19,79% | US$6.067.866 | US$1.598.276 | 440.516.789 OGO |
| 1162 |  HorusPay HORUS | US$0,007037 | 4,07% | 25,55% | US$6.142.222 | - | 872.861.114 HORUS |
| 1163 |  Apron Network APN | US$0,06480 | 10,17% | 35,38% | US$6.058.842 | US$2.051.966 | 93.500.000 APN |
| 1164 |  Unido EP UDO | US$0,1360 | 7,13% | 22,18% | US$6.054.013 | US$198.569 | 44.523.132 UDO |
| 1165 |  LCMS LCMS | US$0,4005 | 14,07% | 33,41% | US$5.975.943 | US$772.668 | 14.922.868 LCMS |
| 1166 |  WebDollar WEBD | US$0,0004406 | -3,22% | 0,43% | US$6.019.032 | US$123.876 | 13.661.316.371 WEBD |
| 1167 |  PumaPay PMA | US$0,0001915 | 10,49% | 37,07% | US$5.937.153 | US$870.356 | 30.996.432.231 PMA |
| 1168 |  Aeon AEON | US$0,3745 | -10,53% | -29,93% | US$5.928.986 | US$22.128,02 | 15.831.459 AEON |
| 1169 |  TriumphX TRIX | US$0,002193 | 3,26% | 5,00% | US$5.913.300 | US$97.584,88 | 2.695.987.999 TRIX |
| 1170 |  Virtue Poker VPP | US$0,4074 | 0,14% | -3,22% | US$5.908.447 | US$278.800 | 14.504.255 VPP |
| 1171 |  Vidya VIDYA | US$0,1506 | -0,68% | 2,79% | US$5.870.412 | US$130.356 | 38.990.028 VIDYA |
| 1172 |  Zynecoin ZYN | US$0,2636 | 0,29% | 4,11% | US$5.835.651 | US$113.318 | 22.138.879 ZYN |
| 1173 |  AAX Token AAB | US$0,7759 | 3,53% | 6,26% | US$5.819.011 | US$29.223,94 | 7.500.005 AAB |
| 1174 |  Odyssey OCN | US$0,0007284 | 6,86% | 27,42% | US$5.827.329 | US$217.325 | 8.000.000.000 OCN |
| 1175 |  Spores Network SPO | US$0,02322 | 11,01% | -12,91% | US$5.804.978 | US$151.299 | 250.000.000 SPO |
| 1176 |  Dynamic DYN | US$0,3774 | 15,22% | 22,81% | US$5.805.137 | US$156,91 | 15.380.761 DYN |
| 1177 |  DeFi Yield Protocol DYP | US$0,4203 | 4,57% | 4,50% | US$5.830.135 | US$722.661 | 13.872.194 DYP |
| 1178 |  ClinTex CTi CTI | US$0,05039 | 6,21% | 34,96% | US$5.766.793 | US$790.607 | 114.445.175 CTI |
| 1179 |  Monero Classic XMC | US$0,2914 | -12,75% | -8,19% | US$5.587.676 | US$34.236,88 | 19.176.436 XMC |
| 1180 |  Moontography MTGY | US$0,01239 | 0,40% | 48,78% | US$5.722.194 | US$104.824 | 461.734.045 MTGY |
| 1181 |  Argon ARGON | US$0,08015 | -4,91% | 10,79% | US$5.668.527 | US$824.799 | 70.724.165 ARGON |
| 1182 |  BSC Station BSCS | US$0,1534 | 5,24% | 12,67% | US$5.662.078 | US$1.602.514 | 36.903.908 BSCS |
| 1183 |  Fabric FAB | US$0,1146 | -9,46% | -15,98% | US$5.661.713 | US$132.295 | 49.413.402 FAB |
| 1184 |  Venus DAI vDAI | US$0,02063 | 0,14% | 0,21% | US$5.663.883 | - | 274.537.625 vDAI |
| 1185 |  HTMLCOIN HTML | US$0,0001060 | 5,59% | 9,98% | US$5.623.545 | US$5.993,76 | 53.067.332.240 HTML |
| 1186 |  Corra.Finance CORA | US$3,76 | 8,36% | -2,62% | US$5.643.982 | US$77.984,04 | 1.500.000 CORA |
| 1187 |  Feathercoin FTC | US$0,02368 | 4,84% | 28,43% | US$5.603.847 | US$3.451,88 | 236.600.238 FTC |
| 1188 |  Myriad XMY | US$0,003587 | 20,05% | 46,14% | US$6.458.539 | US$67.283,63 | 1.800.736.750 XMY |
| 1189 |  Mobilian Coin MBN | US$0,03936 | 1,18% | 64,92% | US$5.569.461 | US$7.794,01 | 141.494.300 MBN |
| 1190 |  Tokes TKS | US$0,02786 | 63,92% | 63,84% | US$5.572.628 | US$516,25 | 199.999.574 TKS |
| 1191 |  Bridge Oracle BRG | US$0,0006943 | -9,55% | -24,67% | US$5.555.545 | US$3.078,21 | 8.002.167.205 BRG |
| 1192 |  Taraxa TARA | US$0,006401 | 34,66% | 66,61% | US$5.541.670 | US$2.914.715 | 865.706.013 TARA |
| 1193 |  LinkEye LET | US$0,006435 | 4,44% | 10,50% | US$5.534.388 | US$353.217 | 859.999.000 LET |
| 1194 |  StackOs STACK | US$0,02227 | 4,01% | -7,93% | US$5.529.369 | US$118.185 | 248.291.169 STACK |
| 1195 |  Public Mint MINT | US$0,3155 | -1,10% | 2,33% | US$5.502.137 | US$311.011 | 17.437.500 MINT |
| 1196 |  CBC.network CBC | US$0,03481 | 5,88% | -1,72% | US$5.425.444 | US$40.915,15 | 155.864.701 CBC |
| 1197 |  AnRKey X $ANRX | US$0,05538 | -7,53% | -15,38% | US$5.431.916 | US$596.888 | 98.079.082 $ANRX |
| 1198 |  OctoFi OCTO | US$6,80 | -0,17% | -4,59% | US$5.422.895 | US$120.616 | 797.953 OCTO |
| 1199 |  carVertical CV | US$0,0007101 | 7,99% | 58,89% | US$5.414.962 | US$272.636 | 7.625.478.192 CV |
| 1200 |  Whiteheart WHITE | US$609,40 | -2,36% | 11,69% | US$5.416.312 | US$142.154 | 8.888 WHITE |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.