Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias (old) TRY | US$0,006906 | -0,24% | 0,04% | US$11.287.574 | - | 1.634.502.615 TRY |
| 952 |  Prosper PROS | US$2,52 | 1,51% | 19,73% | US$11.292.857 | US$1.698.027 | 4.474.804 PROS |
| 953 |  Receive Access Ecosystem RAE | US$1,83 | 4,39% | 19,13% | US$11.292.190 | US$19.646,84 | 6.184.936 RAE |
| 954 |  BitForex Token BF | US$0,002622 | -0,68% | 8,37% | US$11.225.106 | US$253.854 | 4.281.361.118 BF |
| 955 |  Sylo SYLO | US$0,004615 | 0,68% | 12,46% | US$11.220.768 | US$628.525 | 2.431.617.492 SYLO |
| 956 |  Maple MPL | US$17,34 | 5,62% | 18,21% | US$11.202.517 | US$382.413 | 645.931 MPL |
| 957 |  Opium OPIUM | US$2,68 | 21,06% | 24,76% | US$11.137.525 | US$114.645.950 | 4.161.204 OPIUM |
| 958 |  Don-key DON | US$0,6224 | -6,46% | -12,41% | US$11.628.559 | US$288.363 | 18.682.635 DON |
| 959 |  KickToken KICK | US$0,007369 | 2,22% | -4,43% | US$10.987.131 | US$1.244.024 | 1.491.039.721 KICK |
| 960 |  Lamden TAU | US$0,07673 | 5,07% | 32,97% | US$10.911.868 | US$292.994 | 142.215.728 TAU |
| 961 |  Lendingblock LND | US$0,01396 | -15,26% | 81,59% | US$10.988.652 | US$28.196,95 | 787.357.001 LND |
| 962 |  PieDAO DOUGH v2 DOUGH | US$0,5623 | 5,97% | 120,46% | US$10.949.238 | US$293.027 | 19.473.842 DOUGH |
| 963 |  Lightning Bitcoin LBTC | US$2,84 | 9,26% | -7,38% | US$10.972.549 | US$385.460 | 3.860.808 LBTC |
| 964 |  Caspian CSP | US$0,02427 | 1,23% | 39,24% | US$10.898.244 | US$7.989,40 | 449.036.296 CSP |
| 965 |  TurtleCoin TRTL | US$0,00009702 | -6,75% | 32,89% | US$10.888.196 | US$572.594 | 112.220.888.614 TRTL |
| 966 |  mStable Governance Token: Meta (MTA) MTA | US$0,6236 | 1,47% | 16,51% | US$10.810.395 | US$1.027.178 | 17.336.544 MTA |
| 967 |  Era Swap ES | US$0,01081 | 5,58% | 28,47% | US$10.778.724 | US$129.405 | 997.282.758 ES |
| 968 |  Bonded Finance BOND | US$0,02808 | 5,23% | 39,07% | US$10.788.237 | US$166.768 | 384.149.391 BOND |
| 969 |  Meter Governance MTRG | US$4,62 | -5,08% | 18,36% | US$10.719.419 | US$77.217,79 | 2.318.338 MTRG |
| 970 |  Sakura SKU | US$0,2003 | -2,31% | 20,76% | US$10.616.601 | US$1.732.806 | 53.000.000 SKU |
| 971 |  Time New Bank TNB | US$0,002591 | 5,54% | 13,78% | US$10.555.849 | US$245.670 | 4.074.427.418 TNB |
| 972 |  Graphlinq Protocol GLQ | US$0,03108 | -1,53% | 20,60% | US$10.566.803 | US$730.465 | 339.999.895 GLQ |
| 973 |  Venus DOT vDOT | US$0,6333 | 1,08% | 19,65% | US$10.543.176 | - | 16.649.243 vDOT |
| 974 |  apM Coin APM | US$0,02912 | -1,68% | 7,21% | US$10.536.723 | US$69.766,81 | 361.875.000 APM |
| 975 |  UniCrypt UNCX | US$371,10 | -2,86% | 2,08% | US$10.430.444 | US$493.958 | 28.106 UNCX |
| 976 |  TenUp TUP | US$0,3647 | -5,03% | -1,20% | US$10.385.178 | US$564.132 | 28.477.485 TUP |
| 977 |  Nerve Finance NRV | US$0,2225 | -9,22% | -0,48% | US$10.286.211 | US$1.374.036 | 46.237.771 NRV |
| 978 |  Bao Finance BAO | US$0,0003041 | 3,37% | -1,43% | US$10.360.513 | US$224.409 | 34.066.471.176 BAO |
| 979 |  Equalizer EQZ | US$0,3463 | 14,27% | 28,41% | US$10.268.105 | US$1.483.429 | 29.650.000 EQZ |
| 980 |  Blizzard Network BLIZZ | US$19,00 | 5,72% | 48,46% | US$10.261.073 | US$184.686 | 540.000 BLIZZ |
| 981 |  HyperDAO HDAO | US$0,02199 | -0,60% | -0,94% | US$10.306.362 | US$207.537 | 468.781.480 HDAO |
| 982 |  Blocery BLY | US$0,04130 | 69,49% | 78,69% | US$10.419.470 | US$4.219.569 | 252.294.444 BLY |
| 983 |  Basid Coin BASID | US$0,01262 | -9,38% | -0,10% | US$10.264.525 | US$1.572.265 | 813.335.186 BASID |
| 984 |  Helmet.insure HELMET | US$0,2576 | 3,38% | 30,78% | US$10.254.490 | US$541.785 | 39.809.145 HELMET |
| 985 |  TrueFeedBack TFBX | US$0,004332 | 5,70% | 35,36% | US$10.213.485 | US$144.305 | 2.357.575.088 TFBX |
| 986 |  PressOne PRS | US$0,03576 | 0,68% | 3,23% | US$10.182.108 | - | 284.742.628 PRS |
| 987 |  Anchor ANCT | US$0,7899 | 0,03% | 0,93% | US$10.136.103 | US$12.656,81 | 12.832.134 ANCT |
| 988 |  Bithao BHAO | US$0,1871 | 0,06% | 35,52% | US$10.133.133 | - | 54.162.201 BHAO |
| 989 |  Cobak Token CBK | US$3,64 | 8,02% | 33,00% | US$10.218.590 | US$93.705.596 | 2.808.660 CBK |
| 990 |  Mysterium MYST | US$0,5045 | 9,11% | 22,67% | US$10.107.248 | US$42.332,71 | 20.033.628 MYST |
| 991 |  UREEQA URQA | US$0,3652 | -7,01% | -5,19% | US$10.115.705 | US$37.342,84 | 27.700.089 URQA |
| 992 |  Alpha Impact IMPACT | US$0,03118 | -0,89% | 14,01% | US$10.114.117 | US$3.783,36 | 324.347.373 IMPACT |
| 993 |  High Performance Blockchain HPB | US$0,1375 | -2,22% | 2,34% | US$10.047.528 | US$760.878 | 73.069.950 HPB |
| 994 |  Banano BAN | US$0,007550 | 2,62% | -1,01% | US$10.025.788 | US$297.668 | 1.327.923.910 BAN |
| 995 |  Swerve SWRV | US$0,6477 | 6,47% | 5,31% | US$9.999.042 | US$4.741.820 | 15.436.722 SWRV |
| 996 |  Anchor Neural World ANW | US$0,03615 | -2,33% | -6,53% | US$9.950.688 | US$6.094.865 | 275.297.977 ANW |
| 997 |  Kryll KRL | US$0,2945 | 3,62% | 37,14% | US$9.939.353 | US$266.689 | 33.751.781 KRL |
| 998 |  smARTOFGIVING AOG | US$0,1349 | 0,43% | 14,43% | US$9.954.678 | US$23.963,79 | 73.780.484 AOG |
| 999 |  TOWER TOWER | US$0,04158 | 1,65% | 46,64% | US$9.879.583 | US$797.778 | 237.619.987 TOWER |
| 1000 |  Autonio NIOX | US$0,1053 | -6,16% | 9,30% | US$9.941.163 | US$206.430 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.