Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,41 | -11,06% | 14,18% | US$8.753.733 | US$2.347,41 | 3.633.864 DMD |
| 1052 |  Muse MUSE | US$17,21 | -2,48% | 11,47% | US$8.752.933 | US$96.919,31 | 508.554 MUSE |
| 1053 |  CWV Chain CWV | US$0,002448 | 4,03% | 3,48% | US$8.667.991 | US$11.267,45 | 3.540.912.311 CWV |
| 1054 |  Offshift XFT | US$2,33 | -0,57% | 8,31% | US$8.667.927 | US$68.269,03 | 3.715.000 XFT |
| 1055 |  UniMex Network UMX | US$1,29 | 31,12% | 48,76% | US$8.678.805 | US$668.539 | 6.707.664 UMX |
| 1056 |  Agrello DLT | US$0,08441 | 4,54% | 19,72% | US$8.712.269 | US$2.009.820 | 103.215.765 DLT |
| 1057 |  ZooKeeper ZOO | US$0,1505 | 29,96% | 187,60% | US$8.603.049 | US$849.195 | 57.174.023 ZOO |
| 1058 |  Achain ACT | US$0,008617 | 5,52% | 18,06% | US$8.616.661 | US$1.530.920 | 999.999.998 ACT |
| 1059 |  Blocknet BLOCK | US$1,06 | 2,83% | -0,70% | US$8.563.433 | US$102.822 | 8.086.393 BLOCK |
| 1060 |  Mobius MOBI | US$0,01601 | 0,08% | -0,20% | US$8.657.263 | US$4.410,07 | 540.802.385 MOBI |
| 1061 |  Monolith TKN | US$0,2591 | 2,27% | 19,20% | US$8.603.046 | US$8.869,28 | 33.209.551 TKN |
| 1062 |  Realio Network RIO | US$1,30 | 4,08% | 25,63% | US$8.560.182 | US$59.408,59 | 6.568.515 RIO |
| 1063 |  Refinable FINE | US$0,2082 | 2,52% | 1,53% | US$8.548.861 | US$839.702 | 41.059.833 FINE |
| 1064 |  Metaverse Dualchain Network Architecture DNA | US$0,0004219 | 5,57% | -2,55% | US$8.498.012 | US$341.021 | 20.143.656.744 DNA |
| 1065 |  BlockBank BBANK | US$0,1242 | -1,07% | 5,34% | US$8.426.424 | US$751.245 | 67.826.122 BBANK |
| 1066 |  Cryptopay CPAY | US$0,1231 | 4,07% | 35,21% | US$8.422.125 | US$112,95 | 68.391.676 CPAY |
| 1067 |  RING X PLATFORM RINGX | US$0,02886 | 2,36% | 13,90% | US$8.330.051 | US$1.538.357 | 288.624.009 RINGX |
| 1068 |  Deri Protocol DERI | US$0,1762 | -7,80% | -11,67% | US$8.392.746 | US$982.197 | 47.638.409 DERI |
| 1069 |  Davinci Coin DAC | US$0,0009913 | 9,86% | 22,75% | US$8.404.460 | US$2.696.623 | 8.478.561.025 DAC |
| 1070 |  Hydro Protocol HOT | US$0,01183 | 5,30% | 19,96% | US$8.302.498 | US$481.013 | 702.000.000 HOT |
| 1071 |  NerveNetwork NVT | US$0,03017 | -3,86% | -3,45% | US$8.357.788 | US$132.602 | 276.983.684 NVT |
| 1072 |  Howdoo UDOO | US$0,01786 | 13,15% | 36,49% | US$8.374.563 | US$21.437,30 | 468.963.633 UDOO |
| 1073 |  Kattana KTN | US$4,92 | -1,28% | 15,67% | US$8.343.127 | US$74.101,67 | 1.694.800 KTN |
| 1074 |  Blank Wallet BLANK | US$0,4301 | 11,74% | 3,93% | US$8.341.851 | US$506.925 | 19.394.814 BLANK |
| 1075 |  DEXA COIN DEXA | US$0,0003366 | 4,01% | 48,94% | US$8.414.666 | US$1.119.386 | 25.000.000.000 DEXA |
| 1076 |  Quark QRK | US$0,02986 | 1,51% | 15,69% | US$8.215.877 | US$1.129,65 | 275.102.962 QRK |
| 1077 |  Standard Protocol STND | US$0,6086 | 30,09% | 66,09% | US$8.171.701 | US$1.221.323 | 13.427.324 STND |
| 1078 |  Project WITH WIKEN | US$0,009669 | 1,38% | 19,38% | US$8.248.086 | US$870.139 | 853.061.998 WIKEN |
| 1079 |  BitcoinHD BHD | US$1,34 | 3,86% | 11,41% | US$8.167.933 | US$1.613.280 | 6.083.016 BHD |
| 1080 |  ACENT ACE | US$0,08290 | 5,36% | 39,28% | US$8.163.205 | US$1.391.068 | 98.471.107 ACE |
| 1081 |  Nestree EGG | US$0,004671 | 5,01% | 19,43% | US$8.131.055 | US$399.292 | 1.740.880.474 EGG |
| 1082 |  LuaSwap LUA | US$0,07039 | 6,57% | 10,22% | US$8.079.253 | US$298.763 | 114.774.218 LUA |
| 1083 |  AMLT AMLT | US$0,02767 | -8,86% | -15,47% | US$8.084.013 | US$156.185 | 292.111.082 AMLT |
| 1084 |  Impossible Finance IF | US$1,34 | -31,04% | -19,88% | US$8.038.778 | US$712.853 | 6.000.661 IF |
| 1085 |  Lympo LYM | US$0,009692 | -0,02% | 23,54% | US$8.011.912 | US$361.692 | 826.672.979 LYM |
| 1086 |  Raze Network RAZE | US$0,1385 | -2,90% | 24,33% | US$8.012.344 | US$399.575 | 57.864.521 RAZE |
| 1087 |  Trabzonspor Fan Token TRA | US$3,40 | -0,48% | 1,93% | US$8.016.837 | US$1.337.781 | 2.356.284 TRA |
| 1088 |  TrustVerse TRV | US$0,01569 | 1,83% | 5,62% | US$7.982.625 | US$160.484 | 508.784.134 TRV |
| 1089 |  1irstcoin FST | US$0,2270 | -3,42% | -10,55% | US$7.942.038 | US$9.606,85 | 34.985.097 FST |
| 1090 |  Opacity OPCT | US$0,09781 | 7,08% | 68,11% | US$7.869.270 | US$253.982 | 80.456.100 OPCT |
| 1091 |  SmartCash SMART | US$0,005503 | 4,97% | 6,91% | US$7.779.911 | US$182.832 | 1.413.859.298 SMART |
| 1092 |  PRCY Coin PRCY | US$0,9177 | -12,66% | 1,37% | US$7.781.636 | US$865.065 | 8.479.255 PRCY |
| 1093 |  Ghost GHOST | US$0,4490 | 7,80% | 9,86% | US$7.735.133 | US$204.297 | 17.228.397 GHOST |
| 1094 |  Growth DeFi GRO | US$17,89 | 9,39% | 74,24% | US$7.762.205 | US$135.740 | 433.962 GRO |
| 1095 |  FortKnoxster FKX | US$0,05138 | -4,46% | 25,58% | US$7.660.092 | US$566.954 | 149.077.343 FKX |
| 1096 |  Cyclone Protocol CYC | US$410,39 | 4,38% | 16,48% | US$7.474.082 | US$121.121 | 18.212 CYC |
| 1097 |  Beyond Finance BYN | US$0,8641 | 1,83% | 36,84% | US$7.551.518 | US$239.386 | 8.739.305 BYN |
| 1098 |  Wagerr WGR | US$0,03494 | -2,45% | 12,53% | US$7.573.358 | US$18.184,59 | 216.761.204 WGR |
| 1099 |  CEEK VR CEEK | US$0,009920 | -0,55% | 17,11% | US$7.266.714 | US$214.033 | 732.545.460 CEEK |
| 1100 |  QLC Chain QLC | US$0,03101 | 6,96% | 28,64% | US$7.441.541 | US$316.379 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.