Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DATA DTA | US$0,0004194 | 24,01% | 43,17% | US$4.823.455 | US$662.310 | 11.500.000.000 DTA |
| 1252 |  Fatcoin FAT | US$0,04296 | 2,39% | 14,65% | US$4.753.987 | US$1.955.153 | 110.655.308 FAT |
| 1253 |  VestChain VEST | US$0,001201 | 4,85% | -2,26% | US$4.740.882 | - | 3.945.951.381 VEST |
| 1254 |  Faceter FACE | US$0,01009 | 30,35% | 28,90% | US$4.725.199 | US$352,25 | 468.136.184 FACE |
| 1255 |  Unicly Mystic Axies Collection UAXIE | US$0,4735 | 3,95% | 24,55% | US$4.735.038 | US$51,79 | 10.000.000 UAXIE |
| 1256 |  Trittium TRTT | US$0,03662 | -2,31% | -0,68% | US$4.720.515 | US$13.340,76 | 128.915.825 TRTT |
| 1257 |  Fuse Network FUSE | US$0,08576 | 3,79% | 12,10% | US$4.720.840 | US$158.073 | 55.045.523 FUSE |
| 1258 |  Qitmeer PMEER | US$0,02348 | 0,43% | 0,55% | US$4.708.775 | US$1.046,61 | 200.551.810 PMEER |
| 1259 |  REPO REPO | US$0,2060 | 5,64% | 25,04% | US$4.649.291 | US$1.976.463 | 22.573.354 REPO |
| 1260 |  PowerTrade Fuel PTF | US$0,2004 | -4,28% | -19,18% | US$4.671.831 | US$1.223.946 | 23.311.586 PTF |
| 1261 |  CACHE Gold CGT | US$57,09 | 0,35% | 2,34% | US$4.617.234 | US$347.434 | 80.873 CGT |
| 1262 |  Aventus AVT | US$0,7696 | 9,54% | 105,73% | US$4.617.533 | US$237.734 | 6.000.000 AVT |
| 1263 |  Etho Protocol ETHO | US$0,08056 | -3,00% | -6,25% | US$4.587.245 | US$489.306 | 56.938.752 ETHO |
| 1264 |  42-coin 42 | US$108.131 | 4,85% | 25,66% | US$4.541.494 | US$3.676,46 | 42 42 |
| 1265 |  bitCNY BITCNY | US$0,1595 | 0,87% | 0,33% | US$4.504.311 | US$914.171 | 28.245.600 BITCNY |
| 1266 |  Unistake UNISTAKE | US$0,02381 | 6,98% | 14,56% | US$4.532.030 | US$8.988,89 | 190.366.796 UNISTAKE |
| 1267 |  SnowSwap SNOW | US$13,45 | -0,68% | 2,26% | US$4.510.292 | US$40.987,87 | 335.340 SNOW |
| 1268 |  Zloadr ZDR | US$0,8233 | 4,53% | -12,10% | US$4.467.134 | - | 5.425.706 ZDR |
| 1269 |  NFT NFT | US$0,1209 | -12,11% | -0,88% | US$4.455.400 | US$134.764 | 36.863.404 NFT |
| 1270 |  NaPoleonX NPX | US$0,1756 | 10,19% | 31,51% | US$4.447.195 | US$119,57 | 25.330.000 NPX |
| 1271 |  Ycash YEC | US$0,3816 | 6,88% | -3,78% | US$4.443.402 | US$34.287,07 | 11.645.519 YEC |
| 1272 |  Props Token PROPS | US$0,01207 | 0,95% | -0,14% | US$4.425.585 | US$240.230 | 366.573.140 PROPS |
| 1273 |  Leverj Gluon L2 | US$0,01493 | -0,64% | 6,37% | US$4.442.160 | US$2.783,71 | 297.598.961 L2 |
| 1274 |  Pallapay PALLA | US$0,03749 | -2,26% | -6,34% | US$4.421.697 | US$618.711 | 117.949.141 PALLA |
| 1275 |  Big Data Protocol BDP | US$0,1401 | -5,04% | 21,87% | US$4.416.486 | US$1.531.245 | 31.520.556 BDP |
| 1276 |  Databroker DTX | US$0,05303 | 26,27% | 39,49% | US$4.412.410 | US$5.219,74 | 83.213.572 DTX |
| 1277 |  Carbon CRBN | US$0,1655 | 4,49% | 8,76% | US$4.395.432 | US$125.298 | 26.550.553 CRBN |
| 1278 |  BlackCoin BLK | US$0,07209 | -0,15% | 22,17% | US$4.392.908 | US$214.384 | 60.938.730 BLK |
| 1279 |  Shadows DOWS | US$0,1772 | 1,74% | 11,49% | US$4.349.586 | US$264.240 | 24.543.750 DOWS |
| 1280 |  Mogul Productions STARS | US$0,01411 | -1,33% | 8,12% | US$4.327.906 | US$607.097 | 306.657.541 STARS |
| 1281 |  DOS Network DOS | US$0,03245 | -0,83% | 47,30% | US$4.411.375 | US$84.183,68 | 135.939.017 DOS |
| 1282 |  Crowny CRWNY | US$0,01438 | -1,76% | 10,92% | US$4.281.365 | US$158.553 | 297.647.247 CRWNY |
| 1283 |  Insureum ISR | US$0,01752 | -2,76% | -5,40% | US$3.750.766 | US$201.689 | 214.048.583 ISR |
| 1284 |  U Network UUU | US$0,0004243 | 5,86% | 29,97% | US$4.241.060 | US$2.311.165 | 9.994.600.000 UUU |
| 1285 |  ROCKI ROCKI | US$0,5250 | 6,09% | 27,29% | US$4.230.122 | US$702.778 | 8.057.237 ROCKI |
| 1286 |  DeepOnion ONION | US$0,1880 | 8,58% | 21,64% | US$4.243.921 | US$1.402,84 | 22.569.487 ONION |
| 1287 |  Spheroid Universe SPH | US$0,06204 | 9,48% | 36,76% | US$4.212.071 | US$253.876 | 67.895.854 SPH |
| 1288 |  BOOM BOOM | US$0,005373 | -0,64% | -6,61% | US$4.183.287 | US$65.479,49 | 778.624.175 BOOM |
| 1289 |  Tidal Finance TIDAL | US$0,004817 | 9,32% | 30,86% | US$4.167.811 | US$154.629 | 865.226.229 TIDAL |
| 1290 |  Benchmark Protocol MARK | US$1,37 | -5,55% | 4,56% | US$4.169.034 | US$36.143,94 | 3.051.344 MARK |
| 1291 |  OceanEx Token OCE | US$0,002315 | 1,10% | 19,37% | US$4.138.432 | US$153.822 | 1.788.038.022 OCE |
| 1292 |  Zenfuse ZEFU | US$0,06726 | 3,43% | 24,52% | US$4.188.944 | US$493.829 | 62.280.250 ZEFU |
| 1293 |  Pundi X NEM NPXSXEM | US$0,0002253 | 5,79% | 51,27% | US$4.147.231 | US$5.030,34 | 18.407.317.460 NPXSXEM |
| 1294 |  BOScoin BOS | US$0,004786 | 3,97% | 20,53% | US$4.144.268 | - | 865.842.501 BOS |
| 1295 |  Mist MIST | US$0,07353 | -5,46% | -7,22% | US$4.144.174 | US$1.585.415 | 56.357.088 MIST |
| 1296 |  DragonVein DVC | US$0,006843 | 2,15% | 3,02% | US$4.140.278 | US$165.070 | 605.026.614 DVC |
| 1297 |  Forefront FF | US$4,45 | -0,07% | -6,76% | US$4.120.908 | US$25.978,74 | 926.179 FF |
| 1298 |  TopBidder BID | US$0,6359 | 3,36% | 146,09% | US$4.111.091 | US$8.084,48 | 6.465.474 BID |
| 1299 |  Ares Protocol ARES | US$0,02610 | 0,62% | 51,86% | US$4.059.336 | US$1.137.117 | 155.503.638 ARES |
| 1300 |  Lead Wallet LEAD | US$0,008124 | 3,42% | 6,03% | US$4.105.355 | US$213.171 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.