Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFTLootBox LOOT | US$113,63 | -18,85% | 8,95% | US$2.567.973 | US$92.478,99 | 22.599 LOOT |
| 1452 |  BLink BLINK | US$0,01396 | -19,64% | -18,39% | US$2.573.590 | US$593.944 | 184.346.833 BLINK |
| 1453 |  Kineko KKO | US$0,3704 | 1,92% | 29,69% | US$2.553.438 | US$53.937,18 | 6.893.809 KKO |
| 1454 |  Polyient Games Governance Token PGT | US$140,05 | -16,18% | -9,96% | US$2.553.996 | US$20.542,19 | 18.236 PGT |
| 1455 |  PLANET PLA | US$0,01132 | 3,22% | 1,66% | US$2.547.307 | US$57.074,64 | 225.000.000 PLA |
| 1456 |  WOWswap WOW | US$6,21 | -1,31% | 11,68% | US$2.523.498 | US$73.729,64 | 406.330 WOW |
| 1457 |  Coin Artist COIN | US$2,34 | 3,96% | 53,92% | US$2.525.802 | US$2.771,11 | 1.081.093 COIN |
| 1458 |  ADAMANT Messenger ADM | US$0,02883 | 1,23% | 56,38% | US$2.522.953 | US$341,07 | 87.496.446 ADM |
| 1459 |  EarnX EARNX | US$0,0000003493 | 8,44% | 33,91% | US$2.457.904 | US$9.227,47 | 7.036.665.758.550 EARNX |
| 1460 |  QuadrantProtocol EQUAD | US$0,006024 | 5,11% | 25,57% | US$2.502.400 | US$116.461 | 415.437.335 EQUAD |
| 1461 |  Gleec GLEEC | US$0,1200 | -18,55% | -2,38% | US$2.503.134 | US$47,29 | 20.859.113 GLEEC |
| 1462 |  CPChain CPC | US$0,006644 | -0,87% | 5,34% | US$2.503.242 | US$268.156 | 376.765.852 CPC |
| 1463 |  Playcent PCNT | US$0,09444 | 8,01% | 18,69% | US$2.497.919 | US$3.175,60 | 26.449.123 PCNT |
| 1464 |  BondAppétit Governance Token BAG | US$0,2305 | -1,59% | 2,04% | US$2.496.577 | - | 10.829.882 BAG |
| 1465 |  Falcon Project FNT | US$0,0006331 | 3,95% | 18,76% | US$2.501.699 | US$1.031,59 | 3.951.280.734 FNT |
| 1466 |  BitBall BTB | US$0,003896 | 5,45% | 136,93% | US$2.507.084 | US$2.270.187 | 643.421.448 BTB |
| 1467 |  Ditto DITTO | US$0,9685 | -1,93% | 8,61% | US$2.489.128 | US$66.526,25 | 2.570.142 DITTO |
| 1468 |  eXPerience Chain XPC | US$0,00002718 | 13,27% | 71,09% | US$2.475.956 | US$17.439,56 | 91.090.814.961 XPC |
| 1469 |  BIKI BIKI | US$0,01002 | -0,04% | -0,19% | US$2.465.072 | US$214.998 | 245.898.566 BIKI |
| 1470 |  Kryptomon KMON | US$0,03681 | 2,51% | 18,07% | US$2.454.949 | US$414.355 | 66.693.305 KMON |
| 1471 |  Zerogoki USD zUSD | US$0,9532 | 3,92% | -2,12% | US$2.431.315 | US$45.520,85 | 2.550.582 zUSD |
| 1472 |  Unvest UNV | US$0,09173 | -10,99% | -13,60% | US$2.441.051 | US$52.917,43 | 26.611.807 UNV |
| 1473 |  Filecash FIC | US$0,09410 | -1,83% | 1,40% | US$2.420.146 | US$116.537 | 25.718.348 FIC |
| 1474 |  Sumokoin SUMO | US$0,06338 | 2,97% | 7,22% | US$2.408.901 | US$23.511,20 | 38.006.525 SUMO |
| 1475 |  ETNA Network ETNA | US$0,1944 | 20,68% | 31,71% | US$2.347.672 | US$293.757 | 12.079.542 ETNA |
| 1476 |  Doki Doki Finance DOKI | US$48,01 | 7,08% | 28,05% | US$2.400.328 | US$131.635 | 50.000 DOKI |
| 1477 |  Zero ZER | US$0,2272 | 4,01% | 20,23% | US$2.397.948 | US$29.887,37 | 10.555.724 ZER |
| 1478 |  eBoost EBST | US$0,02390 | 2,93% | 11,80% | US$2.389.624 | US$50,47 | 99.990.002 EBST |
| 1479 |  Digitex DGTX | US$0,002567 | 0,26% | 11,24% | US$2.389.878 | US$355.372 | 931.035.715 DGTX |
| 1480 |  CHADS VC CHADS | US$0,05062 | 4,02% | 25,07% | US$2.368.393 | US$352,53 | 46.788.218 CHADS |
| 1481 |  Bismuth BIS | US$0,1058 | -13,10% | 1,47% | US$2.363.231 | US$2.186,35 | 22.340.134 BIS |
| 1482 |  Xaurum XAUR | US$0,03295 | 31,57% | 27,74% | US$2.345.881 | US$32.604,06 | 71.186.135 XAUR |
| 1483 |  SolanaSail Governance Token GSAIL | US$0,6333 | -2,35% | -5,47% | US$2.343.210 | US$238.881 | 3.700.000 GSAIL |
| 1484 |  ODUWA OWC | US$0,5612 | 5,50% | 26,11% | US$2.350.787 | US$9.617,91 | 4.188.884 OWC |
| 1485 |  WinStars.live WNL | US$0,1236 | 4,85% | 25,66% | US$2.340.183 | - | 18.936.856 WNL |
| 1486 |  OKCash OK | US$0,02781 | -0,91% | 29,54% | US$2.318.393 | US$427.000 | 83.377.344 OK |
| 1487 |  I/O Coin IOC | US$0,1210 | -2,61% | 19,56% | US$2.316.871 | US$4.798,70 | 19.147.114 IOC |
| 1488 |  FedoraCoin TIPS | US$0,00001088 | -2,80% | 20,97% | US$2.310.541 | US$47.809,10 | 212.269.865.434 TIPS |
| 1489 |  Iconic Token ICNQ | US$0,2322 | 3,95% | 11,92% | US$2.306.092 | - | 9.931.928 ICNQ |
| 1490 |  PIXEL PXL | US$0,004119 | 4,85% | 61,23% | US$2.296.814 | US$688,07 | 557.577.505 PXL |
| 1491 |  Cryptonovae YAE | US$0,06096 | 4,59% | 5,10% | US$2.342.676 | US$38.481,15 | 38.432.264 YAE |
| 1492 |  BlackHat BLKC | US$0,9558 | -6,22% | 12,66% | US$2.291.860 | US$636.617 | 2.397.844 BLKC |
| 1493 |  Genesis Shards GS | US$0,1908 | 5,84% | 16,05% | US$2.295.254 | US$32.991,61 | 12.030.988 GS |
| 1494 |  e-Gulden EFL | US$0,1334 | 4,85% | 25,66% | US$2.288.863 | US$122,11 | 17.162.847 EFL |
| 1495 |  Lunes LUNES | US$0,01517 | -14,18% | -13,89% | US$2.287.030 | US$369,95 | 150.728.538 LUNES |
| 1496 |  1X2 COIN 1X2 | US$0,4480 | 4,85% | 25,66% | US$2.286.280 | - | 5.103.634 1X2 |
| 1497 |  Moneytoken IMT | US$0,0002009 | 48,54% | 79,20% | US$2.283.746 | US$160,60 | 11.369.423.186 IMT |
| 1498 |  HiCoin XHI | US$0,0005149 | 4,85% | 25,66% | US$2.283.418 | - | 4.434.602.828 XHI |
| 1499 |  Drops Ownership Power DOP | US$1,94 | -3,90% | -14,36% | US$2.284.002 | US$589.756 | 1.176.034 DOP |
| 1500 |  ILCOIN ILC | US$0,002949 | -1,82% | -34,97% | US$2.275.528 | US$24.975,12 | 771.739.987 ILC |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.