Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Professional Fighters League Fan Token PFL | US$1,40 | -5,87% | 3,42% | US$1.458.089 | - | 1.044.192 PFL |
| 1652 |  Sakura Bloom SKB | US$0,0005278 | 4,07% | -27,57% | US$1.363.174 | US$73.273,85 | 2.582.965.294 SKB |
| 1653 |  Enigma ENG | US$0,1045 | 4,11% | 11,32% | US$1.452.619 | US$240.021 | 13.895.818 ENG |
| 1654 |  MonetaryUnit MUE | US$0,006179 | 4,85% | 25,66% | US$1.450.112 | US$1.105,94 | 234.687.348 MUE |
| 1655 |  REVIVAL RVL | US$0,000000005606 | 34,58% | -25,10% | US$1.445.741 | US$67.744,50 | 257.907.668.495.717 RVL |
| 1656 |  Humaniq HMQ | US$0,007761 | 10,89% | 28,27% | US$1.442.061 | US$52.915,88 | 185.811.695 HMQ |
| 1657 |  MyWish WISH | US$0,1505 | 2,06% | 31,27% | US$1.437.091 | US$1.176,00 | 9.546.651 WISH |
| 1658 |  Shield Protocol SHIELD | US$5,91 | 6,63% | 6,96% | US$1.385.886 | US$46.467,37 | 234.500 SHIELD |
| 1659 |  Hashgard GARD | US$0,0001431 | 13,48% | 11,87% | US$1.431.125 | US$127.884 | 10.000.000.000 GARD |
| 1660 |  Collateral Pay COLL | US$0,2293 | 22,38% | 30,41% | US$1.419.576 | US$10.763,39 | 6.192.106 COLL |
| 1661 |  Aryacoin AYA | US$0,008826 | -2,57% | 6,45% | US$1.416.231 | US$383.745 | 160.459.559 AYA |
| 1662 |  Hydro HYDRO | US$0,01912 | 1,41% | 8,94% | US$1.410.703 | US$24.465,40 | 73.784.494 HYDRO |
| 1663 |  Patientory PTOY | US$0,02008 | 13,60% | 32,45% | US$1.405.664 | US$722,37 | 70.000.000 PTOY |
| 1664 |  Bob's Repair BOB | US$0,007645 | 19,65% | 40,95% | US$1.403.939 | US$14.655,88 | 183.640.758 BOB |
| 1665 |  Acute Angle Cloud AAC | US$0,005607 | 6,82% | 14,47% | US$1.401.822 | US$211.325 | 250.000.000 AAC |
| 1666 |  Heart Number HTN | US$0,0006289 | 0,10% | 2,05% | US$1.393.592 | US$24.156,39 | 2.215.926.951 HTN |
| 1667 |  Buying.com WBUY | US$0,03216 | 6,16% | 11,22% | US$1.396.974 | US$9.614,58 | 43.440.000 WBUY |
| 1668 |  DAOventures DVD | US$0,1517 | 1,63% | 10,80% | US$1.396.070 | US$20.173,60 | 9.200.046 DVD |
| 1669 |  UGAS UGAS | US$0,008076 | 3,46% | 10,09% | US$1.386.873 | US$399.799 | 171.719.420 UGAS |
| 1670 |  TouchCon TOC | US$0,01323 | 1,41% | 17,99% | US$1.389.073 | US$46.550,32 | 105.000.000 TOC |
| 1671 |  Kwikswap Protocol KWIK | US$0,1467 | 13,38% | 42,24% | US$1.393.410 | US$359.635 | 9.497.188 KWIK |
| 1672 |  Meeb Master MEEB | US$2,61 | -2,86% | -19,81% | US$1.381.159 | US$49.433,59 | 529.486 MEEB |
| 1673 |  BitcoinPoS BPS | US$0,2876 | 8,62% | -23,76% | US$1.375.286 | US$4.763,96 | 4.782.377 BPS |
| 1674 |  Karbo KRB | US$0,1488 | 3,98% | 10,63% | US$1.372.430 | US$320,61 | 9.222.263 KRB |
| 1675 |  Pawtocol UPI | US$0,005271 | 14,17% | 16,86% | US$1.333.240 | US$135.369 | 252.924.377 UPI |
| 1676 |  Alliance Fan Token ALL | US$1,36 | 0,70% | 4,52% | US$1.364.357 | - | 1.001.165 ALL |
| 1677 |  Defis Network DFS | US$3,68 | 3,67% | 17,93% | US$1.364.523 | US$112.473 | 370.848 DFS |
| 1678 |  MoonTrust MNTT | US$0,000001951 | -6,65% | 37,33% | US$1.364.627 | US$317.488 | 699.500.000.000 MNTT |
| 1679 |  Pylon Finance PYLON | US$92,96 | 4,22% | 28,60% | US$1.364.518 | US$174,26 | 14.678 PYLON |
| 1680 |  Jarvis+ JAR | US$0,01253 | 3,40% | -1,44% | US$1.355.157 | US$309.423 | 108.157.249 JAR |
| 1681 |  Pigeoncoin PGN | US$0,0001797 | 1,27% | 22,74% | US$1.350.340 | US$23.487,77 | 7.514.364.865 PGN |
| 1682 |  Phoenixcoin PXC | US$0,01596 | 4,85% | 21,73% | US$1.348.946 | US$0,2200 | 84.508.875 PXC |
| 1683 |  UniFarm UFARM | US$0,03517 | -5,74% | 40,09% | US$1.349.585 | US$33.875,21 | 38.375.919 UFARM |
| 1684 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,35 | 3,95% | 25,31% | US$1.350.329 | - | 1.000.000 UGOTCHI |
| 1685 |  Silver Stonks SSTX | US$0,000001805 | 5,41% | 66,90% | US$1.349.068 | US$14.163,85 | 747.566.991.914 SSTX |
| 1686 |  ZrCoin ZRC | US$0,2698 | 4,85% | 26,14% | US$1.346.065 | US$80.977,21 | 4.988.893 ZRC |
| 1687 |  Phoenix Token PHX | US$0,04073 | 0,15% | 0,25% | US$1.342.422 | US$209.310 | 32.959.585 PHX |
| 1688 |  Furucombo COMBO | US$0,2953 | 9,46% | 33,56% | US$1.341.291 | US$336.564 | 4.542.188 COMBO |
| 1689 |  StakedZEN STZEN | US$83,51 | 3,60% | 24,46% | US$1.342.550 | US$851,18 | 16.076 STZEN |
| 1690 |  Tidex Token TDX | US$0,1407 | 2,24% | 37,34% | US$1.337.222 | - | 9.504.980 TDX |
| 1691 |  Substratum SUB | US$0,003477 | 3,65% | 3,37% | US$1.331.946 | US$1.925,03 | 383.021.000 SUB |
| 1692 |  Xensor XSR | US$0,0002876 | 10,48% | 22,32% | US$1.334.793 | US$118.620 | 4.640.661.096 XSR |
| 1693 |  eosDAC EOSDAC | US$0,002009 | 7,76% | 25,08% | US$1.327.453 | US$3.100,23 | 660.755.177 EOSDAC |
| 1694 |  Skyrim Finance SKYRIM | US$0,08407 | -2,06% | -15,82% | US$1.319.883 | US$115.816 | 15.700.000 SKYRIM |
| 1695 |  Veil VEIL | US$0,01513 | -0,95% | 24,82% | US$1.301.946 | US$580,78 | 86.077.880 VEIL |
| 1696 |  Coinsbit Token CNB | US$0,0009745 | 20,18% | 18,25% | US$1.297.349 | US$182.940 | 1.331.266.628 CNB |
| 1697 |  PEPS Coin PEPS | US$0,02115 | -0,30% | 29,03% | US$1.298.211 | US$2.800,40 | 61.383.883 PEPS |
| 1698 |  ZumCoin ZUM | US$0,001310 | 61,74% | 59,91% | US$1.295.811 | US$10,78 | 988.819.491 ZUM |
| 1699 |  Yield Protocol YIELD | US$0,03808 | 2,92% | -4,75% | US$1.295.112 | US$9.848,40 | 34.009.745 YIELD |
| 1700 |  TradeStars TSX | US$0,1324 | 2,45% | 9,14% | US$1.288.149 | US$101.638 | 9.729.271 TSX |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.