Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hertz Network HTZ | US$0,0001559 | 28,99% | 1,96% | US$816.729 | US$151.179 | 5.238.410.649 HTZ |
| 1852 |  Fluity FLTY | US$0,02558 | 3,59% | 26,06% | US$818.838 | US$15,69 | 32.014.824 FLTY |
| 1853 |  Apollon Limassol APL | US$3,40 | -2,64% | 5,69% | US$854.977 | - | 251.178 APL |
| 1854 |  BlitzPick XBP | US$0,002136 | -0,66% | 28,91% | US$817.554 | US$1.063,48 | 382.751.935 XBP |
| 1855 |  DFSocial Gaming DFSOCIAL | US$107,79 | -4,66% | 4,99% | US$808.394 | US$39.464,62 | 7.500 DFSOCIAL |
| 1856 |  FansTime FTI | US$0,0002858 | -1,84% | 22,25% | US$814.649 | US$250.449 | 2.850.000.000 FTI |
| 1857 |  0xcert ZXC | US$0,002361 | -0,16% | 3,50% | US$810.981 | US$88.443,95 | 343.562.130 ZXC |
| 1858 |  Typhoon Network TYPH | US$0,09006 | 1,43% | 19,47% | US$810.278 | US$51.786,36 | 8.996.767 TYPH |
| 1859 |  Fountain FTN | US$0,009128 | 27,50% | 30,38% | US$809.439 | US$8.984,12 | 88.674.658 FTN |
| 1860 |  Azbit AZ | US$0,000009675 | 15,05% | 57,76% | US$803.552 | US$294,02 | 83.057.996.159 AZ |
| 1861 |  BabyUSDT BABYUSDT | US$0,00001176 | -6,76% | 104,28% | US$804.284 | US$44.320,35 | 68.392.513.878 BABYUSDT |
| 1862 |  Team Vitality Fan Token VIT | US$1,42 | -2,53% | 2,67% | US$797.644 | - | 560.190 VIT |
| 1863 |  Libertas Token LIBERTAS | US$0,008478 | 3,95% | 16,94% | US$796.662 | - | 93.971.206 LIBERTAS |
| 1864 |  TrumpCoin TRUMP | US$0,1199 | 13,69% | 97,76% | US$792.066 | US$18.735,29 | 6.604.387 TRUMP |
| 1865 |  renDOGE RENDOGE | US$0,2567 | 18,02% | 42,42% | US$791.711 | US$273.337 | 3.083.733 RENDOGE |
| 1866 |  Motocoin MOTO | US$0,04016 | 4,85% | 25,66% | US$788.907 | - | 19.642.673 MOTO |
| 1867 |  Actinium ACM | US$0,02269 | -0,75% | 1,60% | US$798.052 | US$12.508,61 | 35.176.350 ACM |
| 1868 |  SophiaTX SPHTX | US$0,002368 | 4,18% | 25,57% | US$783.405 | - | 330.877.003 SPHTX |
| 1869 |  Hush HUSH | US$0,07466 | 14,31% | 21,47% | US$778.505 | US$332,19 | 10.427.077 HUSH |
| 1870 |  FlypMe FYP | US$0,04395 | 4,74% | 10,71% | US$775.288 | US$1.575,66 | 17.638.681 FYP |
| 1871 |  NFTify N1 | US$0,03810 | 5,50% | 20,04% | US$775.719 | - | 20.362.031 N1 |
| 1872 |  CoTrader COT | US$0,00004098 | -10,22% | -14,59% | US$773.960 | US$1.531,62 | 18.886.520.618 COT |
| 1873 |  Stipend SPD | US$0,06050 | 4,85% | 8,65% | US$772.033 | - | 12.760.496 SPD |
| 1874 |  Legia Warsaw Fan Token LEG | US$1,76 | -4,65% | 4,17% | US$751.252 | - | 426.850 LEG |
| 1875 |  NEXT NEXT | US$0,1216 | 3,95% | 17,99% | US$757.299 | - | 6.228.754 NEXT |
| 1876 |  Orbitcoin ORB | US$0,2343 | 4,85% | 32,66% | US$754.538 | - | 3.220.616 ORB |
| 1877 |  Mate MATE | US$0,2778 | -13,46% | 19,16% | US$749.887 | US$237.852 | 2.699.727 MATE |
| 1878 |  Swarm City SWT | US$0,08760 | 12,74% | 239,45% | US$747.744 | US$13,43 | 8.536.073 SWT |
| 1879 |  Base Protocol BASE | US$2,18 | -2,76% | 20,99% | US$745.593 | US$1.255,09 | 342.661 BASE |
| 1880 |  Debitum DEB | US$0,003737 | 0,50% | 14,01% | US$746.141 | - | 199.645.716 DEB |
| 1881 |  iDealCash DEAL | US$0,0005149 | 4,85% | 25,66% | US$744.872 | US$0,01000 | 1.446.608.662 DEAL |
| 1882 |  Iridium IRD | US$0,03141 | 40,23% | 75,36% | US$738.185 | US$3.978,26 | 23.502.568 IRD |
| 1883 |  Wolves of Wall Street WOWS | US$115,55 | 2,33% | 17,00% | US$736.189 | US$4.423,89 | 6.371 WOWS |
| 1884 |  MAX Exchange Token MAX | US$0,4006 | -0,22% | 10,98% | US$728.586 | US$89.809,34 | 1.818.551 MAX |
| 1885 |  Insula ISLA | US$0,7522 | 11,58% | 7,06% | US$728.185 | US$12.347,10 | 968.046 ISLA |
| 1886 |  HOQU HQX | US$0,004292 | 4,07% | 17,87% | US$726.049 | US$2.517.787 | 169.144.018 HQX |
| 1887 |  PetroDollar XPD | US$0,01133 | 4,85% | 25,66% | US$724.916 | - | 63.993.275 XPD |
| 1888 |  DATx DATX | US$0,0005180 | 1,16% | -9,88% | US$720.742 | US$146.067 | 1.391.302.551 DATX |
| 1889 |  POLKARARE PRARE | US$0,06307 | -3,97% | 30,02% | US$717.923 | US$112.091 | 11.383.253 PRARE |
| 1890 |  PirateCash PIRATE | US$0,02802 | 3,28% | 17,70% | US$721.684 | US$414,09 | 25.759.163 PIRATE |
| 1891 |  WeTrust TRST | US$0,007830 | 4,20% | 27,39% | US$721.519 | - | 92.147.500 TRST |
| 1892 |  Bitstar BITS | US$0,03398 | 4,85% | 72,78% | US$718.596 | - | 21.145.111 BITS |
| 1893 |  SOAR.FI SOAR | US$0,09231 | -3,36% | 13,69% | US$717.996 | US$6.636,41 | 7.778.342 SOAR |
| 1894 |  Bottos BTO | US$0,001310 | 8,79% | 16,79% | US$715.053 | US$5.112,90 | 546.000.153 BTO |
| 1895 |  MicroBitcoin MBC | US$0,00001534 | 42,69% | 48,24% | US$735.550 | US$36,51 | 47.958.344.687 MBC |
| 1896 |  Typerium TYPE | US$0,0004387 | -29,95% | -8,62% | US$712.862 | US$64,43 | 1.624.839.391 TYPE |
| 1897 |  Datum DAT | US$0,0004614 | 3,75% | 18,02% | US$672.654 | US$17.547,61 | 1.457.966.673 DAT |
| 1898 |  PiplCoin PIPL | US$0,004119 | 4,85% | 11,70% | US$710.726 | US$0,02000 | 172.536.809 PIPL |
| 1899 |  Etherparty FUEL | US$0,0006860 | 8,78% | 7,13% | US$685.976 | US$6.094,54 | 1.000.000.000 FUEL |
| 1900 |  IntelliShare INE | US$0,002338 | 0,92% | -1,34% | US$746.126 | - | 319.115.200 INE |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.