Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crypton CRP | US$0,1212 | 0,06% | -39,44% | US$576.290 | US$304,91 | 4.756.538 CRP |
| 1952 |  DPRating RATING | US$0,0002673 | -1,20% | 14,19% | US$572.181 | US$2.637,44 | 2.140.429.993 RATING |
| 1953 |  CoinFi COFI | US$0,002663 | 9,05% | 25,47% | US$570.893 | US$9.867,47 | 214.403.034 COFI |
| 1954 |  MEET.ONE MEETONE | US$0,0002956 | -3,24% | 15,50% | US$565.619 | US$158.834 | 1.913.271.866 MEETONE |
| 1955 |  ACoconut AC | US$0,2125 | -6,48% | 11,93% | US$565.643 | US$69.784,88 | 2.661.650 AC |
| 1956 |  Po.et POE | US$0,0001799 | 11,21% | 28,82% | US$565.251 | US$285,86 | 3.141.592.653 POE |
| 1957 |  CryptoSoul SOUL | US$0,001769 | -2,43% | -5,19% | US$562.872 | US$1.839,36 | 318.125.249 SOUL |
| 1958 |  OracleChain OCT | US$0,01865 | 5,87% | 30,48% | US$559.432 | - | 30.000.000 OCT |
| 1959 |  Yearn Secure YSEC | US$0,8013 | 4,38% | 25,14% | US$560.264 | US$837,08 | 699.226 YSEC |
| 1960 |  MotaCoin MOTA | US$0,01030 | 10,37% | 25,66% | US$558.836 | US$2.559,46 | 54.265.533 MOTA |
| 1961 |  GoByte GBX | US$0,05824 | 8,73% | 63,81% | US$557.639 | US$322,68 | 9.574.778 GBX |
| 1962 |  Eureka Coin ERK | US$0,008327 | 3,17% | 12,00% | US$553.861 | US$307,24 | 66.517.845 ERK |
| 1963 |  Equal EQL | US$0,001350 | -5,15% | 18,73% | US$547.717 | US$34.913,32 | 405.842.550 EQL |
| 1964 |  Ritocoin RITO | US$0,0003370 | 14,51% | -8,59% | US$549.393 | US$29,43 | 1.630.091.326 RITO |
| 1965 |  Earnbase ENB | US$4,49 | 3,95% | -14,47% | US$545.069 | - | 121.468 ENB |
| 1966 |  Themis GET | US$0,0008816 | -2,94% | 1,06% | US$528.986 | US$29.679,81 | 599.999.910 GET |
| 1967 |  Phoneum PHT | US$0,0001188 | -0,67% | 21,74% | US$542.641 | US$40.205,03 | 4.566.223.746 PHT |
| 1968 |  DMScript DMST | US$0,005242 | 29,52% | 174,81% | US$524.245 | US$7.501,23 | 100.000.000 DMST |
| 1969 |  BiblePay BBP | US$0,0001759 | -13,24% | 56,41% | US$449.082 | US$70.531,21 | 2.552.987.248 BBP |
| 1970 |  Spaceswap MILK2 MILK2 | US$0,07268 | -1,13% | 3,59% | US$536.178 | US$52.501,53 | 7.376.937 MILK2 |
| 1971 |  DecentBet DBET | US$0,002805 | -22,67% | 36,82% | US$529.033 | US$7.373,45 | 188.632.973 DBET |
| 1972 |  Ink Protocol XNK | US$0,001245 | 3,64% | -2,36% | US$531.917 | US$276,27 | 427.113.382 XNK |
| 1973 |  TOKPIE TKP | US$0,01848 | 3,05% | 0,85% | US$530.744 | US$4.576,39 | 28.714.064 TKP |
| 1974 |  Ethereum Yield ETHY | US$5,33 | 3,95% | 24,65% | US$532.853 | - | 100.000 ETHY |
| 1975 |  Pakcoin PAK | US$0,007724 | 4,82% | 12,67% | US$529.801 | US$665,14 | 68.594.750 PAK |
| 1976 |  PTON PTON | US$0,00003518 | 4,07% | 25,55% | US$529.553 | - | 15.050.794.349 PTON |
| 1977 |  SafeBlast BLAST | US$0,000000002841 | 15,08% | 20,21% | US$527.879 | US$182.604 | 185.805.888.797.764 BLAST |
| 1978 |  Matryx MTX | US$0,02266 | -11,28% | 2,33% | US$526.170 | US$8.833,91 | 23.224.303 MTX |
| 1979 |  Keep4r KP4R | US$6,05 | 43,11% | 34,76% | US$523.017 | US$1.578,24 | 86.408 KP4R |
| 1980 |  TON Token TON | US$0,01162 | -1,34% | 1,68% | US$520.987 | US$59.061,59 | 44.827.685 TON |
| 1981 |  Decentralized Machine Learning DML | US$0,001897 | 3,33% | 21,82% | US$517.705 | US$3.151,77 | 272.937.007 DML |
| 1982 |  Moneynet MNC | US$0,0001407 | 4,07% | 25,55% | US$516.054 | - | 3.666.779.203 MNC |
| 1983 |  Lightstreams PHT | US$0,01115 | 7,82% | 1,79% | US$515.400 | US$487,79 | 46.209.884 PHT |
| 1984 |  Zennies ZENI | US$0,0005149 | 4,85% | 25,66% | US$515.328 | - | 1.000.812.836 ZENI |
| 1985 |  EventChain EVC | US$0,01648 | 18,55% | 33,96% | US$515.008 | US$23.144,52 | 31.250.497 EVC |
| 1986 |  Wrapped Basic CryptoKitties WCK | US$7,83 | 4,02% | 24,29% | US$513.614 | US$263,66 | 65.610 WCK |
| 1987 |  x42 Protocol X42 | US$0,02156 | 2,32% | 2,63% | US$434.798 | US$1.040,94 | 20.166.886 X42 |
| 1988 |  Save Environment Token SET | US$0,5303 | 4,44% | 25,60% | US$509.543 | - | 960.882 SET |
| 1989 |  OneRoot Network RNT | US$0,001792 | -1,60% | -2,39% | US$509.071 | US$74.370,65 | 284.073.817 RNT |
| 1990 |  DEJAVE DJV | US$193,09 | 8,98% | 26,58% | US$508.796 | US$1,41 | 2.635 DJV |
| 1991 |  DomRaider DRT | US$0,0008383 | -20,01% | -10,22% | US$495.854 | US$328,76 | 591.500.000 DRT |
| 1992 |  Maxcoin MAX | US$0,008239 | -1,32% | 25,66% | US$506.224 | US$67,63 | 61.445.805 MAX |
| 1993 |  Spectre.ai Utility Token SXUT | US$0,02060 | 23,35% | 73,33% | US$505.220 | US$0,9000 | 24.529.558 SXUT |
| 1994 |  Axis DeFi AXIS | US$0,2407 | 2,40% | -12,58% | US$501.695 | US$18.695,40 | 2.084.401 AXIS |
| 1995 |  Rublix RBLX | US$0,02414 | 3,60% | 19,90% | US$500.819 | US$3.546,75 | 20.745.871 RBLX |
| 1996 |  SPINDLE SPD | US$0,0001239 | 3,23% | 19,22% | US$498.426 | US$33,75 | 4.021.576.087 SPD |
| 1997 |  ZUM TOKEN ZUM | US$0,00003501 | -1,17% | 149,88% | US$496.628 | US$9.902,76 | 14.184.311.786 ZUM |
| 1998 |  Kuende KUE | US$0,0005528 | -24,54% | -1,35% | US$493.931 | US$35,56 | 893.470.233 KUE |
| 1999 |  Modern Investment Coin MODIC | US$0,05664 | 4,85% | 26,82% | US$493.567 | US$186.745 | 8.713.680 MODIC |
| 2000 |  Seigniorage Shares SHARE | US$0,02396 | 7,53% | -13,71% | US$488.682 | US$14.673,17 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.