Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FUD.finance FUD | US$12,36 | -3,14% | -11,96% | US$282.193 | US$7.603,89 | 22.828 FUD |
| 2152 |  Unicly Chris McCann Collection UCM | US$0,2801 | 3,95% | 20,76% | US$280.120 | - | 1.000.000 UCM |
| 2153 |  Renewable Electronic Energy Coin REEC | US$0,0007574 | -10,78% | -14,74% | US$280.987 | US$95.695,88 | 371.008.467 REEC |
| 2154 |  Startcoin START | US$0,006179 | 4,85% | -5,75% | US$278.544 | - | 45.079.785 START |
| 2155 |  Unicly Doki Doki Collection UDOKI | US$0,0002790 | 3,95% | 16,81% | US$279.039 | - | 1.000.000.000 UDOKI |
| 2156 |  Precium PCM | US$0,0003702 | 2,84% | 0,01% | US$277.465 | US$3,57 | 749.550.000 PCM |
| 2157 |  SolarCoin SLR | US$0,004272 | 0,81% | 4,42% | US$276.979 | - | 64.834.668 SLR |
| 2158 |  Escroco Emerald ESCE | US$0,0002750 | 4,80% | 25,65% | US$275.047 | - | 1.000.000.000 ESCE |
| 2159 |  MidasProtocol MAS | US$0,001404 | 0,65% | 41,57% | US$274.571 | US$126.808 | 195.540.521 MAS |
| 2160 |  Giant GIC | US$0,01545 | 349,35% | 371,23% | US$273.429 | US$138,11 | 17.700.769 GIC |
| 2161 |  Decentralized Crypto Token DCTO | US$0,0002750 | 4,80% | 25,65% | US$273.140 | - | 993.067.232 DCTO |
| 2162 |  BackPacker Coin BPC | US$0,05046 | 3,79% | 24,39% | US$272.924 | US$2.027,68 | 5.408.601 BPC |
| 2163 |  PoSW Coin POSW | US$0,006179 | 4,85% | 25,66% | US$272.490 | - | 44.100.000 POSW |
| 2164 |  HeroNode HER | US$0,0002463 | 4,07% | 25,55% | US$272.014 | - | 1.104.440.665 HER |
| 2165 |  2GIVE 2GIVE | US$0,0005149 | 4,85% | 25,66% | US$271.784 | - | 527.828.252 2GIVE |
| 2166 |  Bitblocks BBK | US$0,001030 | 4,85% | 25,66% | US$271.755 | US$615,73 | 263.886.015 BBK |
| 2167 |  MoonRadar MRF | US$0,04388 | 4,11% | 33,15% | US$271.116 | - | 6.178.105 MRF |
| 2168 |  Rope $ROPE | US$9,60 | -11,62% | 6,54% | US$268.849 | US$4.884,36 | 28.000 $ROPE |
| 2169 |  Stobox Token STBU | US$0,03937 | -4,84% | 16,24% | US$267.842 | US$176.404 | 6.802.645 STBU |
| 2170 |  Megacoin MEC | US$0,006694 | 4,85% | 8,91% | US$265.620 | US$5,18 | 39.681.400 MEC |
| 2171 |  PYRO Network PYRO | US$0,0003278 | 4,68% | 25,64% | US$264.725 | - | 807.523.032 PYRO |
| 2172 |  IONChain IONC | US$0,002167 | 2,97% | -6,54% | US$262.621 | US$3.222,12 | 121.180.605 IONC |
| 2173 |  Fortuna Sittard Fan Token FOR | US$1,81 | 2,22% | 5,66% | US$261.844 | - | 145.000 FOR |
| 2174 |  Elysian ELY | US$0,002676 | -3,42% | -9,58% | US$262.146 | US$167.141 | 97.966.210 ELY |
| 2175 |  MEXC Token MEXC | US$0,0002515 | 1,61% | 7,33% | US$259.653 | - | 1.032.549.908 MEXC |
| 2176 |  Kuverit KUV | US$0,0001071 | 6,00% | -29,60% | US$258.832 | US$2.033,81 | 2.417.841.382 KUV |
| 2177 |  KnoxFS (new) KFX | US$0,5811 | -53,02% | -38,24% | US$258.367 | US$7.607,25 | 444.610 KFX |
| 2178 |  Parkgene GENE | US$0,0008753 | 4,85% | 25,66% | US$258.018 | - | 294.760.863 GENE |
| 2179 |  Zilla ZLA | US$0,004289 | 6,25% | 11,12% | US$257.352 | US$2.944,56 | 60.000.000 ZLA |
| 2180 |  Color Platform CLR | US$0,001858 | -15,11% | -9,22% | US$254.977 | US$146,15 | 137.230.262 CLR |
| 2181 |  ZPER ZPR | US$0,0002016 | 4,07% | -34,54% | US$253.673 | - | 1.258.254.657 ZPR |
| 2182 |  Showcase SHO | US$0,009994 | 1,40% | 24,33% | US$252.855 | US$68.263,40 | 25.299.553 SHO |
| 2183 |  Fortuna FOTA | US$0,0005221 | 4,07% | 28,59% | US$250.624 | US$61,11 | 479.997.016 FOTA |
| 2184 |  Widercoin WDR | US$0,003947 | -3,72% | -22,53% | US$249.719 | US$29.790,97 | 63.269.412 WDR |
| 2185 |  SingularDTV SNGLS | US$0,0004149 | -8,48% | -62,65% | US$248.968 | US$6.434,49 | 600.000.000 SNGLS |
| 2186 |  InterValue INVE | US$0,001941 | 0,06% | -20,05% | US$248.229 | US$7,07 | 127.892.710 INVE |
| 2187 |  PDATA PDATA | US$0,0005149 | 4,85% | 25,66% | US$247.863 | - | 481.372.007 PDATA |
| 2188 |  Vidulum VDL | US$0,03454 | -54,91% | 23,04% | US$247.391 | US$1.736,79 | 7.161.625 VDL |
| 2189 |  EtherGem EGEM | US$0,01252 | -7,79% | 15,27% | US$243.923 | US$1.213,84 | 19.483.114 EGEM |
| 2190 |  CorionX CORX | US$0,002038 | 5,18% | 7,99% | US$241.470 | US$145.313 | 118.503.213 CORX |
| 2191 |  MorCrypto Coin MOR | US$0,01125 | 4,23% | 25,58% | US$237.758 | - | 21.126.669 MOR |
| 2192 |  Ormeus Coin ORMEUS | US$0,006598 | -3,35% | 0,69% | US$236.886 | US$85,14 | 35.904.998 ORMEUS |
| 2193 |  Bitcoin Interest BCI | US$0,01287 | 13,96% | -28,60% | US$235.917 | US$74,16 | 18.326.892 BCI |
| 2194 |  Emerald Crypto EMD | US$0,01229 | 33,34% | 72,40% | US$234.980 | US$8,73 | 19.117.129 EMD |
| 2195 |  Collective CO2 | US$0,8939 | -1,84% | 8,46% | US$234.124 | - | 261.918 CO2 |
| 2196 |  Bitzeny ZNY | US$0,003089 | 25,82% | 50,79% | US$233.608 | US$11,84 | 75.614.500 ZNY |
| 2197 |  JUIICE JUI | US$0,00003518 | 76,78% | 90,05% | US$232.217 | US$351,85 | 6.600.000.100 JUI |
| 2198 |  Felixo Coin FLX | US$0,001545 | 4,85% | 25,66% | US$231.709 | - | 150.000.000 FLX |
| 2199 |  Ether Zero ETZ | US$0,001236 | 11,65% | 14,08% | US$230.424 | US$12.355,45 | 186.439.870 ETZ |
| 2200 |  CROAT CROAT | US$0,002575 | 4,85% | 4,72% | US$230.407 | US$1,40 | 89.494.101 CROAT |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.