Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GMB GMB | US$0,0003552 | 0,06% | 0,01% | US$183.749 | - | 517.356.899 GMB |
| 2252 |  Meridian Network LOCK | US$0,01679 | 3,95% | 24,66% | US$183.848 | - | 10.947.705 LOCK |
| 2253 |  ImageCoin IMG | US$0,01563 | 0,52% | 11,74% | US$181.782 | US$144.538 | 11.633.584 IMG |
| 2254 |  Datamine FLUX FLUX | US$0,2538 | -0,63% | -1,08% | US$181.088 | US$25.846,45 | 713.433 FLUX |
| 2255 |  ModiHost AIM | US$0,1446 | 4,78% | 25,80% | US$180.292 | US$32.453,14 | 1.246.664 AIM |
| 2256 |  PRIA PRIA | US$2,60 | -2,17% | 18,81% | US$180.464 | US$2.245,36 | 69.356 PRIA |
| 2257 |  IQ.cash IQ | US$0,01433 | 16,26% | 34,55% | US$171.404 | US$17.817,84 | 11.962.738 IQ |
| 2258 |  CheesecakeSwap Token CCAKE | US$0,09838 | 85,97% | 112,42% | US$177.681 | US$175.989 | 1.806.114 CCAKE |
| 2259 |  OptiToken OPTI | US$0,005664 | 4,85% | 38,23% | US$175.006 | US$5.877,81 | 30.897.928 OPTI |
| 2260 |  Landbox LAND | US$0,002302 | -24,40% | -32,99% | US$175.806 | US$4.737,33 | 76.385.230 LAND |
| 2261 |  Helix HLIX | US$0,004737 | -19,59% | -3,66% | US$170.682 | US$0,1300 | 36.030.418 HLIX |
| 2262 |  SafeInsure SINS | US$0,007704 | 10,41% | 18,18% | US$166.099 | US$311,96 | 21.559.317 SINS |
| 2263 |  HeartBout HB | US$0,003089 | 4,85% | 25,66% | US$165.271 | US$2.014,55 | 53.495.267 HB |
| 2264 |  Decentrahub Coin DCNTR | US$0,09268 | 62,01% | 25,66% | US$164.149 | US$3,43 | 1.771.062 DCNTR |
| 2265 |  1MillionNFTs 1MIL | US$1,34 | 6,13% | 13,84% | US$160.442 | US$528.722 | 120.000 1MIL |
| 2266 |  Thrive Token THRT | US$0,001545 | -21,36% | -5,75% | US$159.489 | US$18,06 | 103.247.500 THRT |
| 2267 |  Bitcoin Token BTCT | US$0,01149 | 1,77% | 73,67% | US$158.517 | US$433,73 | 13.790.433 BTCT |
| 2268 |  Kurrent KURT | US$0,002575 | 4,85% | 25,66% | US$157.987 | - | 61.364.813 KURT |
| 2269 |  NFT Alley ALLEY | US$0,3011 | -1,90% | -5,63% | US$155.829 | US$246.886 | 517.457 ALLEY |
| 2270 |  LHT LHT | US$0,003098 | 2,85% | 12,82% | US$154.887 | US$8,75 | 50.000.000 LHT |
| 2271 |  BSClaunch BSL | US$0,07803 | -5,86% | 2,66% | US$152.400 | US$69.463,28 | 1.953.140 BSL |
| 2272 |  Transcodium TNS | US$0,001766 | 3,61% | 19,36% | US$151.608 | US$1.721,43 | 85.842.616 TNS |
| 2273 |  Anoncoin ANC | US$0,07157 | 20,44% | 42,01% | US$151.040 | US$0,08000 | 2.110.317 ANC |
| 2274 |  Bitcashpay (old) BCP | US$0,0007581 | -4,74% | -4,95% | US$150.592 | US$23.820,82 | 198.655.033 BCP |
| 2275 |  Chronologic DAY | US$0,1231 | 1,13% | -0,18% | US$150.495 | US$0,03000 | 1.222.539 DAY |
| 2276 |  FNB Protocol FNB | US$0,00006223 | 31,86% | 46,37% | US$150.001 | US$1,01 | 2.410.449.913 FNB |
| 2277 |  megaBONK MBONK | US$0,04991 | 18,76% | -8,13% | US$149.745 | US$10.009,49 | 3.000.000 MBONK |
| 2278 |  Fox Trading FOXT | US$0,01749 | 4,07% | 25,55% | US$148.420 | - | 8.487.614 FOXT |
| 2279 |  Matrexcoin MAC | US$0,006694 | 4,85% | 36,13% | US$148.445 | US$8,16 | 22.176.440 MAC |
| 2280 |  Universal Currency UNIT | US$0,009268 | 4,85% | 25,66% | US$147.822 | - | 15.949.110 UNIT |
| 2281 |  PopularCoin POP | US$0,00003518 | 4,07% | 25,55% | US$146.539 | - | 4.164.872.741 POP |
| 2282 |  Dynamite DYNMT | US$0,3814 | -20,59% | 19,83% | US$145.980 | US$123.656 | 382.733 DYNMT |
| 2283 |  Cipher CPR | US$0,001918 | 3,10% | 15,68% | US$146.295 | US$4.507,03 | 76.283.402 CPR |
| 2284 |  Bata BTA | US$0,02858 | 3,91% | 25,43% | US$144.391 | US$116,45 | 5.052.601 BTA |
| 2285 |  GoldBlocks GB | US$0,009268 | 4,85% | 25,66% | US$144.252 | - | 15.563.873 GB |
| 2286 |  BLOC.MONEY BLOC | US$0,007724 | -1,71% | 25,66% | US$144.027 | US$24,00 | 18.647.563 BLOC |
| 2287 |  Sociall SCL | US$0,008527 | 4,85% | -16,43% | US$142.519 | - | 16.714.020 SCL |
| 2288 |  Devery EVE | US$0,003118 | 157,13% | 170,77% | US$196.159 | US$8.654,39 | 62.917.107 EVE |
| 2289 |  Bigbom BBO | US$0,0004127 | 11,82% | -1,06% | US$138.643 | US$100.326 | 335.947.891 BBO |
| 2290 |  PegNet PEG | US$0,00006342 | 4,80% | 20,21% | US$141.296 | US$164,33 | 2.227.955.499 PEG |
| 2291 |  Fireball FIRE | US$7,17 | 3,95% | 25,31% | US$141.214 | - | 19.687 FIRE |
| 2292 |  Twinci TWIN | US$0,6981 | -0,02% | 14,55% | US$139.617 | US$55.707,94 | 200.000 TWIN |
| 2293 |  Bridge Protocol BRDG | US$0,0006229 | 7,23% | 0,81% | US$139.592 | US$105,39 | 224.088.259 BRDG |
| 2294 |  Bionic BNC | US$0,0002551 | -13,77% | 142,74% | US$132.373 | US$427,36 | 518.931.721 BNC |
| 2295 |  SBank STS | US$0,01447 | -5,36% | 135,47% | US$138.487 | - | 9.568.774 STS |
| 2296 |  Deutsche eMark DEM | US$0,002575 | 4,84% | 57,08% | US$138.134 | US$173,99 | 53.653.541 DEM |
| 2297 |  Fastcoin FST | US$0,0008729 | 3,28% | 20,80% | US$136.963 | - | 156.913.424 FST |
| 2298 |  Bitcloud BTDX | US$0,003604 | 22,32% | 9,95% | US$135.497 | US$46,50 | 37.592.463 BTDX |
| 2299 |  Gene Source Code Chain GENE | US$0,0003604 | 4,85% | 25,66% | US$135.252 | US$0,02000 | 375.244.800 GENE |
| 2300 |  Liquidity Network LQD | US$0,002533 | 4,07% | 25,55% | US$135.111 | - | 53.334.645 LQD |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.