Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoldFund GFUN | US$0,0004864 | -52,30% | 21,28% | US$74.947 | US$178,72 | 154.093.551 GFUN |
| 2402 |  POPCHAIN PCH | US$0,00008380 | -0,24% | 0,04% | US$74.813 | - | 892.799.357 PCH |
| 2403 |  Island Coin ISLE | US$0,000000000282 | 18,80% | 43,21% | US$74.709 | US$517,25 | 264.908.941.496.744 ISLE |
| 2404 |  Uptrennd 1UP | US$0,0001854 | 4,85% | 29,25% | US$74.418 | US$22,00 | 401.460.369 1UP |
| 2405 |  BitcoiNote BTCN | US$0,005703 | 68,14% | 38,42% | US$74.229 | US$117.114 | 13.016.633 BTCN |
| 2406 |  Citadel CTL | US$0,006694 | 4,85% | 25,66% | US$73.426 | US$1,41 | 10.969.269 CTL |
| 2407 |  wave edu coin WEC | US$0,0005149 | 4,85% | 25,66% | US$73.364 | - | 142.479.441 WEC |
| 2408 |  BERNcash BERN | US$0,001030 | 4,85% | 25,66% | US$73.358 | - | 71.234.301 BERN |
| 2409 |  GuccioneCoin GCC | US$0,003604 | 4,85% | 25,66% | US$73.116 | US$0,01000 | 20.285.537 GCC |
| 2410 |  Photon PHO | US$0,000001737 | 3,62% | -38,18% | US$72.569 | US$674,61 | 41.787.457.608 PHO |
| 2411 |  ProxyNode PRX | US$0,0003862 | 4,85% | 25,66% | US$72.476 | - | 187.674.476 PRX |
| 2412 |  SF Capital SFCP | US$0,0007162 | 8,53% | 13,70% | US$71.621 | US$0,4700 | 99.999.500 SFCP |
| 2413 |  Gravity GZRO | US$0,00005149 | 4,85% | 25,66% | US$71.357 | - | 1.385.822.756 GZRO |
| 2414 |  Gentarium GTM | US$0,01236 | 4,85% | -13,83% | US$71.219 | US$0,1000 | 5.763.071 GTM |
| 2415 |  Fire Lotto FLOT | US$0,002575 | -52,99% | -58,62% | US$70.753 | US$0,01000 | 27.481.717 FLOT |
| 2416 |  BitSend BSD | US$0,002216 | 4,96% | 35,11% | US$70.461 | US$31,11 | 31.789.756 BSD |
| 2417 |  Waletoken WTN | US$0,000003518 | -5,39% | 4,63% | US$70.083 | US$125,45 | 19.918.713.667 WTN |
| 2418 |  Micromines MICRO | US$0,000003870 | 4,07% | 17,04% | US$69.665 | US$0,1400 | 17.999.887.606 MICRO |
| 2419 |  DNotes NOTE | US$0,0005149 | 73,80% | 108,54% | US$69.535 | US$5,15 | 135.043.262 NOTE |
| 2420 |  Energycoin ENRG | US$0,0005664 | 4,85% | -27,25% | US$69.285 | - | 122.325.446 ENRG |
| 2421 |  GlobalToken GLT | US$0,0005664 | 15,33% | 38,23% | US$69.059 | US$1,09 | 121.926.850 GLT |
| 2422 |  WinCash WCC | US$0,04586 | 13,95% | 31,61% | US$68.781 | US$31,59 | 1.499.784 WCC |
| 2423 |  Webcoin WEB | US$0,001231 | -8,93% | 25,55% | US$68.272 | US$0,6200 | 55.439.991 WEB |
| 2424 |  Rupee RUP | US$0,001545 | 4,85% | 21,61% | US$68.210 | US$6,92 | 44.156.650 RUP |
| 2425 |  HyperAlloy ALLOY | US$0,01969 | 4,36% | 33,49% | US$67.998 | - | 3.453.286 ALLOY |
| 2426 |  Biotron BTRN | US$0,001030 | 4,85% | 25,66% | US$67.933 | - | 65.965.771 BTRN |
| 2427 |  LuckySevenToken LST | US$0,001033 | 1,41% | 242,85% | US$67.781 | - | 65.590.200 LST |
| 2428 |  GenesisX XGS | US$0,005664 | 4,85% | 25,66% | US$67.719 | - | 11.955.990 XGS |
| 2429 |  TEAM (TokenStars) TEAM | US$0,003797 | 4,62% | 25,63% | US$67.658 | - | 17.818.682 TEAM |
| 2430 |  VoteCoin VOT | US$0,0005149 | 4,85% | 25,66% | US$67.439 | US$0,01000 | 130.973.375 VOT |
| 2431 |  Ignition IC | US$0,04505 | 76,43% | 111,45% | US$65.971 | US$17,13 | 1.464.241 IC |
| 2432 |  Suretly SUR | US$0,2801 | -10,61% | 15,84% | US$65.893 | US$29,63 | 235.290 SUR |
| 2433 |  ROAD ROAD | US$0,0008304 | 2,53% | 13,87% | US$65.851 | US$20.778,52 | 79.300.570 ROAD |
| 2434 |  PostCoin POST | US$0,004119 | 4,85% | 25,66% | US$65.366 | - | 15.868.233 POST |
| 2435 |  FuzzBalls FUZZ | US$0,01339 | 4,85% | 25,66% | US$64.662 | - | 4.829.945 FUZZ |
| 2436 |  PureVidz VIDZ | US$0,0005149 | 4,85% | 25,66% | US$64.508 | - | 125.279.775 VIDZ |
| 2437 |  Grimm GRIMM | US$0,001053 | -28,60% | 25,07% | US$63.734 | US$116,63 | 60.501.300 GRIMM |
| 2438 |  KWHCoin KWH | US$0,00003518 | 4,07% | 25,55% | US$63.594 | - | 1.807.438.681 KWH |
| 2439 |  CryptoEnergy CNRG | US$2,29 | 0,06% | 0,01% | US$63.463 | US$3,63 | 27.700 CNRG |
| 2440 |  Streamit Coin STREAM | US$0,004634 | -5,64% | 13,09% | US$62.698 | US$17,32 | 13.529.414 STREAM |
| 2441 |  Privatix PRIX | US$0,05561 | 5,83% | 18,01% | US$62.587 | US$31.497,00 | 1.125.455 PRIX |
| 2442 |  MktCoin MLM | US$0,00005152 | 6,81% | 14,17% | US$62.312 | US$564,96 | 1.209.529.900 MLM |
| 2443 |  Yield Stake Finance YI12 | US$5,60 | 0,42% | -0,17% | US$62.251 | US$411,33 | 11.111 YI12 |
| 2444 |  Datarius Credit DTRC | US$0,0003858 | 3,69% | 19,49% | US$61.635 | - | 159.756.076 DTRC |
| 2445 |  pulltherug.finance RUGZ | US$6,51 | 3,95% | 25,31% | US$61.449 | - | 9.437 RUGZ |
| 2446 |  CPUchain CPU | US$0,001081 | 4,85% | 25,66% | US$60.197 | US$22,91 | 55.670.175 CPU |
| 2447 |  Donu DONU | US$0,01184 | 4,85% | 52,12% | US$60.054 | - | 5.070.895 DONU |
| 2448 |  Provoco Token VOCO | US$0,00000006003 | 20,07% | 0,01% | US$59.991 | US$48,01 | 999.375.710.075 VOCO |
| 2449 |  Cryptobuyer XPT | US$0,001040 | -19,44% | 166,69% | US$59.602 | US$0,8200 | 57.282.664 XPT |
| 2450 |  KUN KUN | US$28,84 | -2,15% | -2,56% | US$57.687 | US$292,19 | 2.000 KUN |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.