Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHplode ETHPLO | US$0,0009547 | 4,49% | 25,61% | US$41.865 | - | 43.850.794 ETHPLO |
| 2502 |  Paypex PAYX | US$0,0002750 | 4,80% | 25,65% | US$41.256 | - | 149.998.018 PAYX |
| 2503 |  FUZE Token FUZE | US$53,65 | 1,54% | 49,97% | US$40.567 | US$49.821,25 | 756 FUZE |
| 2504 |  Centurion CNT | US$0,0005149 | 4,85% | 25,66% | US$39.990 | - | 77.663.826 CNT |
| 2505 |  Bitcoin Adult BTAD | US$0,0007733 | 4,14% | 57,26% | US$39.887 | US$7,97 | 51.582.493 BTAD |
| 2506 |  SkyHub Coin SHB | US$0,06179 | 4,85% | 24,62% | US$39.756 | US$6,52 | 643.413 SHB |
| 2507 |  Spectrum SPT | US$0,00003307 | 5,19% | 24,23% | US$39.688 | US$8.336,44 | 1.199.987.500 SPT |
| 2508 |  ANON ANON | US$0,005149 | 4,85% | 25,66% | US$39.101 | US$17,43 | 7.593.802 ANON |
| 2509 |  CRDT CRDT | US$0,004490 | 47,04% | 21,15% | US$39.417 | US$423.589 | 8.779.314 CRDT |
| 2510 |  X-Coin XCO | US$0,003089 | 4,85% | 25,66% | US$38.263 | - | 12.384.976 XCO |
| 2511 |  BoatPilot Token NAVY | US$0,0005149 | 4,85% | 25,66% | US$38.033 | US$8.315,79 | 73.863.346 NAVY |
| 2512 |  Gold Poker GPKR | US$0,007187 | 12,70% | 192,34% | US$37.811 | US$7.003,47 | 5.260.826 GPKR |
| 2513 |  WeBlock WON | US$0,008374 | 8,48% | 0,61% | US$37.729 | US$4.411,90 | 4.505.536 WON |
| 2514 |  TravelNote TVNT | US$0,01751 | 4,38% | 25,60% | US$37.698 | - | 2.153.333 TVNT |
| 2515 |  Dreamcoin DRM | US$0,01390 | -25,50% | -32,81% | US$37.133 | US$1,28 | 2.670.939 DRM |
| 2516 |  ParkByte PKB | US$0,007724 | 4,85% | -18,05% | US$36.796 | - | 4.764.026 PKB |
| 2517 |  Global Crypto Alliance CALL | US$0,0004634 | 4,85% | 25,66% | US$36.572 | US$32,36 | 78.918.545 CALL |
| 2518 |  onLEXpa onLEXpa | US$0,00006224 | -0,62% | 10,61% | US$36.473 | - | 585.999.043 onLEXpa |
| 2519 |  ZeusNetwork ZEUS | US$0,0000005149 | 4,85% | 25,66% | US$36.044 | US$0,01000 | 70.000.000.000 ZEUS |
| 2520 |  SCRIV NETWORK SCRIV | US$0,001442 | 1,23% | 4,86% | US$35.675 | US$38,40 | 24.744.362 SCRIV |
| 2521 |  MESEFA SEFA | US$0,08204 | -4,59% | 22,40% | US$35.330 | US$108,43 | 430.655 SEFA |
| 2522 |  Rewardiqa REW | US$0,003518 | 4,07% | -37,22% | US$35.184 | US$46,45 | 10.000.000 REW |
| 2523 |  CyberMusic CYMT | US$0,000002265 | -18,25% | -77,24% | US$35.108 | US$1.604,37 | 15.500.000.000 CYMT |
| 2524 |  Panda Yield BBOO | US$0,02510 | 0,20% | 7,68% | US$35.035 | US$2.526,94 | 1.395.721 BBOO |
| 2525 |  Nyerium NYEX | US$0,001030 | 109,70% | 151,32% | US$34.762 | US$181,41 | 33.755.887 NYEX |
| 2526 |  Phantomx PNX | US$0,0007132 | -9,23% | 54,36% | US$34.589 | - | 48.495.525 PNX |
| 2527 |  SpreadCoin SPR | US$0,003089 | 4,85% | 25,66% | US$34.476 | - | 11.159.260 SPR |
| 2528 |  Zealium NZL | US$0,002008 | 2,23% | 22,52% | US$33.972 | US$0,1600 | 16.917.061 NZL |
| 2529 |  High Voltage HVCO | US$0,02260 | 206,76% | 27,02% | US$33.765 | - | 1.494.171 HVCO |
| 2530 |  Zuflo Coin ZFL | US$0,0005149 | 4,85% | 25,66% | US$33.441 | US$0,01000 | 64.944.573 ZFL |
| 2531 |  GeyserCoin GSR | US$0,02060 | -0,15% | -16,23% | US$32.859 | US$14,20 | 1.595.386 GSR |
| 2532 |  Bidesk BDK | US$0,004052 | 0,06% | 12,51% | US$32.324 | - | 7.977.478 BDK |
| 2533 |  Thingschain TIC | US$0,000002815 | 4,07% | 43,49% | US$32.215 | US$5,65 | 11.445.000.000 TIC |
| 2534 |  Ultragate ULG | US$0,002575 | 4,85% | -10,24% | US$31.556 | US$2,18 | 12.256.923 ULG |
| 2535 |  ZINC ZINC | US$0,005522 | 3,58% | 19,34% | US$30.834 | US$1.153,54 | 5.583.588 ZINC |
| 2536 |  STRAKS STAK | US$0,001287 | 4,85% | 4,72% | US$30.713 | US$0,1700 | 23.858.907 STAK |
| 2537 |  Crowd Machine CMCT | US$0,00006510 | 4,08% | 6,16% | US$30.607 | US$2.318,57 | 470.164.800 CMCT |
| 2538 |  Ccore CCO | US$0,01794 | -8,49% | 27,81% | US$30.505 | US$123,85 | 1.699.999 CCO |
| 2539 |  HyperQuant HQT | US$0,0003012 | 23,05% | 2,55% | US$30.118 | US$3.060,20 | 100.000.000 HQT |
| 2540 |  SharedStake SGT | US$0,2008 | -0,55% | -22,46% | US$30.127 | US$1.941,86 | 150.015 SGT |
| 2541 |  Alchemint Standards SDS | US$0,00009356 | 8,93% | 30,34% | US$29.748 | - | 317.946.798 SDS |
| 2542 |  Cryptrust CTRT | US$0,000004187 | -4,84% | -21,06% | US$29.696 | US$530,96 | 7.092.756.485 CTRT |
| 2543 |  Zenswap Network Token ZNT | US$0,000002463 | 21,42% | 119,72% | US$29.558 | US$143,13 | 12.001.366.640 ZNT |
| 2544 |  Rigel Finance RIGEL | US$6,79 | 13,42% | 120,47% | US$28.525 | US$231,49 | 4.199 RIGEL |
| 2545 |  Dollarcoin DLC | US$0,003089 | 4,85% | 25,66% | US$28.135 | - | 9.106.714 DLC |
| 2546 |  Shivers SHVR | US$0,0005149 | 4,85% | 25,66% | US$28.039 | - | 54.453.298 SHVR |
| 2547 |  Celeum CLX | US$0,005454 | 4,07% | 25,55% | US$27.962 | - | 5.127.335 CLX |
| 2548 |  Tourist Token TOTO | US$0,000005132 | -46,46% | 25,23% | US$27.882 | US$23,74 | 5.433.323.630 TOTO |
| 2549 |  Veltor VLT | US$0,04995 | 5,94% | 26,97% | US$27.713 | US$0,01000 | 554.855 VLT |
| 2550 |  UNICORN Token UNI | US$0,0002575 | 4,85% | 25,66% | US$27.525 | US$8,13 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 51 dari total 141 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.