Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Feellike FLL | US$0,009695 | 0,06% | 0,01% | US$17.309 | US$3,14 | 1.785.468 FLL |
| 2602 |  EagleX EGX | US$0,0005149 | 4,85% | 25,66% | US$17.292 | - | 33.583.500 EGX |
| 2603 |  Abitshadow Token ABST | US$0,00003518 | 4,07% | -78,09% | US$17.276 | US$78,24 | 491.010.797 ABST |
| 2604 |  Quebecoin QBC | US$0,002575 | 4,85% | 25,66% | US$17.258 | - | 6.703.138 QBC |
| 2605 |  ParallelCoin DUO | US$0,05407 | -89,20% | -11,68% | US$17.015 | US$0,02000 | 314.719 DUO |
| 2606 |  IFX24 IFX24 | US$0,005664 | -79,40% | -77,52% | US$16.992 | US$1,16 | 3.000.000 IFX24 |
| 2607 |  SongCoin SONG | US$0,0005149 | 4,85% | 25,66% | US$16.768 | - | 32.565.300 SONG |
| 2608 |  Gossip Coin GOSS | US$0,0005149 | 4,85% | 25,66% | US$16.724 | - | 32.479.221 GOSS |
| 2609 |  WXCOINS WXC | US$0,0005364 | -45,39% | -85,94% | US$16.629 | US$12,44 | 31.000.000 WXC |
| 2610 |  Comet CMT | US$0,01905 | 4,85% | 25,66% | US$16.629 | - | 872.830 CMT |
| 2611 |  IGToken IG | US$0,000003870 | 4,07% | 38,11% | US$16.600 | US$1,03 | 4.289.024.188 IG |
| 2612 |  Carebit CARE | US$0,0001030 | 4,85% | -16,23% | US$16.256 | - | 157.853.770 CARE |
| 2613 |  BitCoal COAL | US$0,003604 | -26,61% | -2,26% | US$16.220 | US$436,45 | 4.500.000 COAL |
| 2614 |  YFFII Finance YFFII | US$0,4402 | 12,87% | -18,12% | US$16.140 | US$46.754,18 | 36.666 YFFII |
| 2615 |  Castle CSTL | US$0,0007209 | -26,61% | -53,70% | US$16.120 | US$62,74 | 22.362.176 CSTL |
| 2616 |  Zayedcoin ZYD | US$0,002575 | 4,85% | -10,24% | US$16.075 | - | 6.243.840 ZYD |
| 2617 |  Mining Core Coin MCC | US$0,0004632 | 0,06% | 0,01% | US$15.962 | - | 34.458.624 MCC |
| 2618 |  Newton Coin Project NCP | US$0,0001511 | -29,57% | -19,13% | US$15.846 | US$0,04000 | 104.880.960 NCP |
| 2619 |  Kalkulus KLKS | US$0,0008239 | -48,38% | -14,44% | US$15.734 | US$0,01000 | 19.098.620 KLKS |
| 2620 |  GoHelpFund HELP | US$0,001292 | 4,59% | 25,62% | US$15.696 | - | 12.147.167 HELP |
| 2621 |  Litecred LTCR | US$0,0005149 | 4,85% | -37,17% | US$15.565 | - | 30.227.750 LTCR |
| 2622 |  Obee Network OBEE | US$0,0002541 | 0,06% | 0,01% | US$15.523 | - | 61.086.084 OBEE |
| 2623 |  S.Finance SFG | US$0,1829 | 6,09% | 5,33% | US$15.531 | US$517.585 | 84.903 SFG |
| 2624 |  CCUniverse UVU | US$0,00001545 | 57,27% | 25,66% | US$15.457 | US$78,68 | 1.000.660.283 UVU |
| 2625 |  Blakecoin BLC | US$0,0005149 | 36,84% | 64,12% | US$14.947 | US$103,33 | 29.028.833 BLC |
| 2626 |  ROIyal Coin ROCO | US$0,007209 | -8,26% | 119,91% | US$14.896 | US$41,08 | 2.066.452 ROCO |
| 2627 |  Swirge SWG | US$0,001223 | -36,01% | -22,85% | US$14.652 | US$71.430,73 | 11.980.559 SWG |
| 2628 |  YoloCash YLC | US$0,0004926 | -2,86% | 35,21% | US$14.531 | US$43.138,92 | 29.499.388 YLC |
| 2629 |  MarteXcoin MXT | US$0,002575 | 4,85% | 109,43% | US$14.106 | US$2,58 | 5.478.911 MXT |
| 2630 |  Kemacoin KEMA | US$0,0005664 | -3,89% | 38,23% | US$13.798 | US$5,75 | 24.360.241 KEMA |
| 2631 |  ImageCash IMGC | US$0,002575 | 4,85% | 25,66% | US$13.739 | US$5,71 | 5.336.414 IMGC |
| 2632 |  Merebel MERI | US$0,002171 | -7,26% | 28,57% | US$13.451 | US$75.399,38 | 6.195.344 MERI |
| 2633 |  Scanetchain SWC | US$0,00001545 | 57,27% | 88,49% | US$12.968 | US$15,00 | 839.506.297 SWC |
| 2634 |  Hyper Speed Network HSN | US$0,0001034 | 0,08% | 0,09% | US$12.721 | - | 122.987.866 HSN |
| 2635 |  SpeedCash SCS | US$0,02214 | 4,85% | 25,66% | US$12.725 | - | 574.745 SCS |
| 2636 |  Vivid Coin VIVID | US$0,001648 | 4,85% | 25,66% | US$12.683 | - | 7.697.539 VIVID |
| 2637 |  DistX DISTX | US$0,0003826 | 5,62% | -28,54% | US$12.302 | US$28.060,00 | 32.148.833 DISTX |
| 2638 |  Connect Coin XCON | US$0,0003089 | 4,85% | 25,66% | US$12.048 | US$0,2300 | 38.996.796 XCON |
| 2639 |  ETHPlus ETHP | US$0,009004 | 125,13% | 80,02% | US$11.782 | US$15.560,17 | 1.308.522 ETHP |
| 2640 |  OREO ORE | US$0,0001250 | -5,89% | -25,12% | US$11.615 | US$21.022,48 | 92.896.174 ORE |
| 2641 |  Guider GDR | US$0,00004535 | 1,61% | 16,96% | US$11.301 | US$58,94 | 249.181.440 GDR |
| 2642 |  Prime-XI PXI | US$0,0005149 | 4,85% | -37,17% | US$11.293 | - | 21.931.815 PXI |
| 2643 |  ARbit ARB | US$0,001030 | 4,85% | 25,66% | US$11.153 | - | 10.830.050 ARB |
| 2644 |  Independent Money System IMS | US$0,002060 | 4,85% | 25,66% | US$11.058 | - | 5.368.934 IMS |
| 2645 |  Cabbage CAB | US$0,001030 | 4,85% | -16,23% | US$10.813 | - | 10.499.996 CAB |
| 2646 |  XMCT XMCT | US$0,0001000 | 0,06% | 0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2647 |  Luna Coin LUNA | US$0,006179 | 4,85% | 151,32% | US$10.544 | - | 1.706.429 LUNA |
| 2648 |  Asura Coin ASA | US$0,00004678 | 8,93% | 30,34% | US$10.336 | - | 220.932.400 ASA |
| 2649 |  Netrum NTR | US$0,004862 | 4,48% | 25,61% | US$10.403 | - | 2.139.819 NTR |
| 2650 |  Kabberry Coin KKC | US$0,0005149 | 4,85% | 25,66% | US$10.221 | US$0,2600 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.