Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Qredo QRDO | US$1,82 | 10,40% | 44,39% | - | US$14.867.264 | - |
| 2752 |  Amun Ether 3x Daily Long ETH3L | US$8,84 | 55,39% | 99,21% | - | US$14.233.947 | - |
| 2753 |  O3Swap O3 | US$1,80 | 3,49% | 26,46% | - | US$14.370.106 | - |
| 2754 |  Compound USDT CUSDT | US$0,02141 | 0,08% | 0,13% | - | US$13.197.199 | - |
| 2755 |  Saitama SAITAMA | US$0,000000009874 | -6,55% | -29,13% | - | US$12.207.673 | - |
| 2756 |  Tokemak TOKE | US$50,07 | 9,13% | 16,29% | - | US$11.865.122 | - |
| 2757 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$154,24 | 7,52% | 51,47% | - | US$11.986.966 | - |
| 2758 |  ADAX ADAX | US$0,9565 | -10,41% | -22,92% | - | US$11.815.143 | - |
| 2759 |  Human HMT | US$1,03 | -0,20% | 11,01% | - | US$11.496.244 | - |
| 2760 |  The Doge NFT DOG | US$0,01310 | 34,03% | 73,48% | - | US$11.292.925 | - |
| 2761 |  Beacon ETH BETH | US$3.297,87 | 3,45% | 27,43% | - | US$11.689.660 | - |
| 2762 |  BTCDOWN BTCDOWN | US$0,01443 | -11,37% | -45,50% | - | US$10.004.738 | - |
| 2763 |  Content Value Network CVNT | US$3,40 | 5,15% | 37,26% | - | US$9.886.826 | - |
| 2764 |  Kishu Inu KISHU | US$0,000000000948 | 45,45% | 111,19% | - | US$9.583.265 | - |
| 2765 |  ETHDOWN ETHDOWN | US$1,11 | -10,36% | -48,05% | - | US$9.407.056 | - |
| 2766 |  Jasmy JASMY | US$0,01761 | 6,57% | -8,76% | - | US$9.378.979 | - |
| 2767 |  DeRace DERC | US$2,66 | 2,00% | -1,09% | - | US$11.329.153 | - |
| 2768 |  Yobit Token YO | US$2.644,70 | 0,57% | 9,44% | - | US$9.195.033 | - |
| 2769 |  Gro DAO Token GRO | US$18,71 | 18,64% | 0,00% | - | US$8.759.829 | - |
| 2770 |  Avalaunch XAVA | US$3,23 | -7,66% | -11,00% | - | US$8.503.861 | - |
| 2771 |  Alchemist MIST | US$158,07 | 12,21% | 104,14% | - | US$7.603.763 | - |
| 2772 |  Stone DeFi STN | US$0,6288 | 50,57% | 58,13% | - | US$7.701.730 | - |
| 2773 |  Paycoin PCI | US$0,6687 | 2,90% | 16,91% | - | US$7.630.657 | - |
| 2774 |  Swarm BZZ | US$3,42 | 3,42% | 9,39% | - | US$7.656.120 | - |
| 2775 |  Enjinstarter EJS | US$0,1849 | 63,85% | 0,00% | - | US$7.597.702 | - |
| 2776 |  Celestial CELT | US$0,1039 | 12,70% | 0,00% | - | US$7.092.398 | - |
| 2777 |  Floki Inu FLOKI | US$0,00005283 | 0,35% | 5,76% | - | US$10.785.535 | - |
| 2778 |  BTCUP BTCUP | US$93,81 | 9,80% | 65,22% | - | US$6.625.522 | - |
| 2779 |  ETHUP ETHUP | US$73,48 | 8,65% | 65,11% | - | US$6.563.261 | - |
| 2780 |  DOTUP DOTUP | US$7,68 | 2,57% | 53,42% | - | US$6.482.827 | - |
| 2781 |  Pig Finance PIG | US$0,0000001068 | 17,35% | 65,40% | - | US$6.925.594 | - |
| 2782 |  Lendhub LHB | US$0,03686 | 19,19% | 25,25% | - | US$6.321.807 | - |
| 2783 |  Baby Doge Coin BabyDoge | US$0,000000000782 | 11,85% | 39,57% | - | US$6.978.207 | - |
| 2784 |  Metahero HERO | US$0,1045 | 4,39% | 5,34% | - | US$9.636.698 | - |
| 2785 |  Value Liquidity VALUE | US$1,05 | 17,10% | 26,04% | - | US$6.245.444 | - |
| 2786 |  StarLink STARL | US$0,00001455 | 22,94% | 54,62% | - | US$6.188.651 | - |
| 2787 |  sKLAY SKLAY | US$1,48 | 11,22% | 39,55% | - | US$6.136.069 | - |
| 2788 |  PointPay PXP | US$0,04742 | -2,41% | -3,85% | - | US$6.020.292 | - |
| 2789 |  3X Long Bitcoin Token BULL | US$10.353,63 | 14,65% | 90,29% | - | US$5.982.062 | - |
| 2790 |  FinexboxToken FNB | US$3,96 | 4,85% | 25,66% | - | US$5.851.798 | - |
| 2791 |  RAI Finance RAI | US$0,5403 | 5,26% | 9,41% | - | US$5.742.540 | - |
| 2792 |  Cyclos CYS | US$3,24 | -4,72% | 18,83% | - | US$5.602.721 | - |
| 2793 |  ANIVERSE ANV | US$0,7832 | 1,12% | 5,31% | - | US$5.572.169 | - |
| 2794 |  Global China Cash CNC | US$0,1643 | 1,42% | 2,06% | - | US$5.436.998 | - |
| 2795 |  Pylon Protocol MINE | US$0,2273 | -0,63% | 28,52% | - | US$5.508.933 | - |
| 2796 |  Bitcoin TRC20 BTCT | US$51.169,81 | 4,16% | 25,20% | - | US$5.345.074 | - |
| 2797 |  BunnyPark BP | US$0,9320 | 20,27% | 37,51% | - | US$8.317.567 | - |
| 2798 |  Thinkium TKM | US$0,1999 | 1,85% | 0,00% | - | US$6.367.321 | - |
| 2799 |  Opulous OPUL | US$1,06 | 24,80% | 54,69% | - | US$5.307.655 | - |
| 2800 |  Coinzo Token CNZ | US$0,1628 | 4,57% | 23,53% | - | US$5.166.564 | - |
Tabel di atas menampilkan halaman 56 dari total 141 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.