Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SubGame SGB | US$2,71 | -1,14% | 13,80% | - | US$2.235.129 | - |
| 2902 |  Thetan Arena THG | US$2,92 | -1,78% | 16,97% | - | US$4.792.742 | - |
| 2903 |  Hdac HDAC | US$0,09671 | -1,28% | 6,66% | - | US$2.122.250 | - |
| 2904 |  AAVEUP AAVEUP | US$0,7855 | 5,69% | 41,78% | - | US$2.113.091 | - |
| 2905 |  ADAUP ADAUP | US$135,79 | 4,61% | 24,22% | - | US$2.120.642 | - |
| 2906 |  TRONPAD TRONPAD | US$0,06096 | -4,01% | -35,92% | - | US$4.112.399 | - |
| 2907 |  BNBDOWN BNBDOWN | US$0,2454 | -9,16% | -55,58% | - | US$2.086.818 | - |
| 2908 |  Genebank Token GNBT | US$1,30 | 0,78% | 3,57% | - | US$2.095.560 | - |
| 2909 |  DefiXBet DXB | US$0,1154 | 0,00% | 0,00% | - | US$2.176.429 | - |
| 2910 |  Position Exchange POSI | US$4,17 | 2,89% | -2,48% | - | US$3.362.841 | - |
| 2911 |  ARCS ARX | US$0,04661 | 3,95% | 40,15% | - | US$2.071.973 | - |
| 2912 |  Futureswap FST | US$11,21 | -6,56% | 12,66% | - | US$2.060.663 | - |
| 2913 |  Parallel PAR | US$1,16 | -0,13% | -0,29% | - | US$2.016.282 | - |
| 2914 |  Octopus Network OCT | US$3,19 | 0,27% | 18,40% | - | US$1.977.282 | - |
| 2915 |  Amasa AMAS | US$0,1232 | 0,00% | 0,00% | - | US$1.956.024 | - |
| 2916 |  BitClout CLOUT | US$133,23 | -5,79% | -8,10% | - | US$1.949.229 | - |
| 2917 |  CryptoArt.Ai CART | US$0,6101 | 27,80% | 35,12% | - | US$1.954.818 | - |
| 2918 |  Wanaka Farm WANA | US$2,57 | -2,99% | 1,33% | - | US$5.739.197 | - |
| 2919 |  Tenset 10SET | US$2,02 | 0,03% | 21,42% | - | US$1.926.097 | - |
| 2920 |  Coinary Token CYT | US$0,07390 | -9,11% | -26,23% | - | US$2.627.851 | - |
| 2921 |  Hive Dollar HBD | US$0,9535 | 0,83% | 7,67% | - | US$1.820.858 | - |
| 2922 |  3X Short Bitcoin Token BEAR | US$0,0001611 | -14,27% | -52,64% | - | US$1.817.003 | - |
| 2923 |  Dopex DPX | US$951,92 | 9,66% | 19,12% | - | US$1.843.786 | - |
| 2924 |  Ecosystem Coin Network ECN | US$22,36 | -9,29% | -22,65% | - | US$1.851.312 | - |
| 2925 |  Adappter Token ADP | US$0,06061 | 0,96% | 21,91% | - | US$1.826.874 | - |
| 2926 |  UNIUP UNIUP | US$4,01 | 3,36% | 23,68% | - | US$1.827.318 | - |
| 2927 |  3x Long XRP Token XRPBULL | US$0,01000 | 11,72% | 73,19% | - | US$1.829.011 | - |
| 2928 |  CryptoBlades Kingdoms KING | US$0,3183 | -33,96% | 0,00% | - | US$4.474.340 | - |
| 2929 |  POP Network Token POP | US$0,01434 | 3,77% | 32,03% | - | US$1.908.171 | - |
| 2930 |  1INCHUP 1INCHUP | US$0,04828 | 5,94% | 82,27% | - | US$1.755.750 | - |
| 2931 |  Wise Token WISE | US$0,5370 | 3,91% | 24,73% | - | US$1.784.756 | - |
| 2932 |  Feisty Doge NFT NFD | US$0,0002553 | 66,74% | 122,58% | - | US$1.769.586 | - |
| 2933 |  Channels CAN | US$0,02674 | 21,68% | 29,18% | - | US$1.745.620 | - |
| 2934 |  Green Energy Coin GEC | US$3,11 | 13,50% | 147,04% | - | US$1.783.421 | - |
| 2935 |  Block Commerce Protocol BCP | US$0,04062 | 0,31% | -33,33% | - | US$1.996.680 | - |
| 2936 |  Allbridge ABR | US$6,97 | -29,29% | 0,00% | - | US$1.701.582 | - |
| 2937 |  PolkaEx PKEX | US$1,92 | 19,10% | 0,00% | - | US$1.697.782 | - |
| 2938 |  SifChain erowan | US$0,3996 | 13,02% | 52,00% | - | US$1.696.656 | - |
| 2939 |  Dope Wars Paper PAPER | US$0,02113 | 57,74% | 196,31% | - | US$1.681.769 | - |
| 2940 |  Multiverse AI | US$0,01774 | 4,36% | 28,12% | - | US$1.671.136 | - |
| 2941 |  Hokkaidu Inu HOKK | US$0,000000000270 | 58,60% | 186,91% | - | US$1.672.125 | - |
| 2942 |  Sunny Aggregator SUNNY | US$0,02613 | -8,45% | -29,74% | - | US$1.669.363 | - |
| 2943 |  EPIK Prime EPIK | US$0,1035 | 2,06% | -9,17% | - | US$1.729.031 | - |
| 2944 |  Moonpot POTS | US$4,52 | -4,84% | -28,28% | - | US$3.740.095 | - |
| 2945 |  Zafira ZFAI | US$0,01138 | -6,02% | 0,00% | - | US$3.093.490 | - |
| 2946 |  Zoo Crypto World ZOO | US$0,5810 | 5,82% | 48,45% | - | US$3.203.541 | - |
| 2947 |  KleeKai KLEE | US$0,000000000248 | 3,89% | 76,15% | - | US$1.644.393 | - |
| 2948 |  Sperax SPA | US$0,05067 | 4,80% | -1,07% | - | US$1.632.582 | - |
| 2949 |  Wrapped Moonriver WMOVR | US$317,47 | -4,00% | 3,89% | - | US$1.633.051 | - |
| 2950 |  Pearl PEARL | US$92,44 | -4,58% | 24,83% | - | US$1.626.129 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.