Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Crypto Prophecies TCP | US$0,1533 | -9,31% | 81,73% | - | US$1.609.765 | - |
| 2952 |  Equilibria XEQ | US$0,2643 | 27,31% | 61,96% | - | US$1.599.539 | - |
| 2953 |  Union Fair Coin UFC | US$0,1300 | 0,91% | -2,30% | - | US$1.595.937 | - |
| 2954 |  Vent Finance VENT | US$0,7266 | -6,59% | -25,02% | - | US$2.139.199 | - |
| 2955 |  VidyX VIDYX | US$0,1522 | 1,98% | 7,71% | - | US$1.603.406 | - |
| 2956 |  King Swap $KING | US$0,009441 | 8,21% | 57,14% | - | US$1.588.912 | - |
| 2957 |  ARC Governance ARCX | US$0,7850 | -0,92% | 5,22% | - | US$1.555.094 | - |
| 2958 |  1INCHDOWN 1INCHDOWN | US$0,02843 | -8,88% | -56,91% | - | US$1.573.783 | - |
| 2959 |  FolgoryUSD USDF | US$0,9954 | -0,25% | -0,39% | - | US$1.553.900 | - |
| 2960 |  Wrapped OKT WOKT | US$60,34 | 0,30% | -0,07% | - | US$1.559.056 | - |
| 2961 |  CyberDragon Gold GOLD | US$0,003805 | 2,52% | 101,81% | - | US$3.163.252 | - |
| 2962 |  Roseon Finance ROSN | US$0,1667 | -22,46% | 20,99% | - | US$1.774.240 | - |
| 2963 |  Tokyo AU TOKAU | US$0,00000003652 | 24,31% | -12,09% | - | US$1.768.811 | - |
| 2964 |  TOMI TOMI | US$0,07962 | 20,94% | 38,42% | - | US$1.515.411 | - |
| 2965 |  MetaMUI MMUI | US$0,8599 | 3,71% | -0,30% | - | US$1.546.082 | - |
| 2966 |  Torii Finance TORII | US$373,17 | -0,32% | 0,00% | - | US$2.792.991 | - |
| 2967 |  Brazil National Fan Token BFT | US$0,5184 | -13,09% | -0,16% | - | US$1.487.207 | - |
| 2968 |  Continuum World UM | US$0,08395 | 0,00% | 0,00% | - | US$4.142.527 | - |
| 2969 |  Instadapp INST | US$4,44 | 3,86% | 0,76% | - | US$1.453.249 | - |
| 2970 |  Cratos CRTS | US$0,002141 | 2,28% | 5,36% | - | US$1.469.935 | - |
| 2971 |  CryptoZoo (new) ZOO | US$0,00007893 | -24,19% | -59,81% | - | US$3.333.776 | - |
| 2972 |  Bitcoiva BCA | US$36,46 | -0,62% | 6,43% | - | US$1.443.675 | - |
| 2973 |  Woonkly Power WOOP | US$0,2153 | 3,14% | 32,57% | - | US$2.591.867 | - |
| 2974 |  FUTUREXCRYPTO FXC | US$1,73 | -32,58% | -22,14% | - | US$1.438.533 | - |
| 2975 |  All.me ME | US$0,009783 | 4,85% | 25,66% | - | US$1.399.540 | - |
| 2976 |  Falcon 9 F9 | US$0,02263 | 47,36% | 0,00% | - | US$1.375.784 | - |
| 2977 |  Franklin FLY | US$0,02258 | 11,09% | 23,31% | - | US$1.379.726 | - |
| 2978 |  botXcoin BOTX | US$1,41 | 0,50% | 2,53% | - | US$1.369.838 | - |
| 2979 |  Coco Swap COCO | US$0,0006146 | -10,06% | 63,64% | - | US$2.030.070 | - |
| 2980 |  MobieCoin MBX | US$0,01382 | 21,81% | 44,31% | - | US$1.414.610 | - |
| 2981 |  AAVEDOWN AAVEDOWN | US$0,007892 | -5,04% | -35,68% | - | US$1.375.215 | - |
| 2982 |  3X Long Matic Token MATICBULL | US$0,4042 | 9,36% | 86,70% | - | US$1.353.062 | - |
| 2983 |  SXPDOWN SXPDOWN | US$0,1301 | -20,44% | -46,10% | - | US$1.347.577 | - |
| 2984 |  Doont Buy DBUY | US$0,04364 | -5,51% | -13,20% | - | US$1.334.099 | - |
| 2985 |  Sypool SYP | US$0,09261 | -7,35% | -26,91% | - | US$1.326.141 | - |
| 2986 |  Chain Games CHAIN | US$0,2276 | 1,59% | 59,31% | - | US$1.587.320 | - |
| 2987 |  ITAM Games ITAM | US$0,03051 | -2,71% | 28,52% | - | US$2.532.192 | - |
| 2988 |  Hot Cross HOTCROSS | US$0,3732 | -6,77% | 29,85% | - | US$5.439.298 | - |
| 2989 |  Only Up $UP | US$0,00003957 | 119,16% | 0,00% | - | US$1.609.926 | - |
| 2990 |  Orion Money ORION | US$1,05 | -7,12% | 0,00% | - | US$1.778.464 | - |
| 2991 |  Firdaos FDO | US$0,7997 | 28,08% | 70,67% | - | US$1.346.573 | - |
| 2992 |  Terran Coin TRR | US$1,06 | 1,74% | 22,45% | - | US$1.273.493 | - |
| 2993 |  GRAP GRAP | US$0,1409 | 54,17% | 61,15% | - | US$1.270.025 | - |
| 2994 |  BlackPearl Token BPLC | US$0,0009004 | 0,06% | -52,63% | - | US$1.259.537 | - |
| 2995 |  DeepSpace Token DXO | US$0,00002180 | 45,89% | 62,71% | - | US$1.261.444 | - |
| 2996 |  Leonicorn Swap LEOS | US$0,9225 | 25,19% | 113,22% | - | US$1.448.779 | - |
| 2997 |  Larix LARIX | US$0,06354 | -12,52% | -20,56% | - | US$1.211.384 | - |
| 2998 |  VAIOT VAI | US$0,4399 | 9,20% | 18,97% | - | US$1.218.674 | - |
| 2999 |  DNAxCAT Token DXCT | US$0,9127 | 6,66% | 15,11% | - | US$1.663.882 | - |
| 3000 |  Penguin Finance PEFI | US$1,65 | -13,77% | -21,82% | - | US$1.198.472 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.