Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Meme Lordz $LORDZ | US$0,1601 | 5,26% | 44,76% | - | US$1.606.319 | - |
| 3002 |  Vectorium VECT | US$510,28 | 4,85% | 24,53% | - | US$1.188.693 | - |
| 3003 |  TABOO TOKEN TABOO | US$0,001159 | -3,79% | 54,94% | - | US$1.228.885 | - |
| 3004 |  Wrapped ECOMI WOMI | US$0,007569 | 9,24% | 45,35% | - | US$1.189.845 | - |
| 3005 |  PalGold PALG | US$0,9977 | -1,59% | 59,60% | - | US$1.181.727 | - |
| 3006 |  Bitcoin Bam BTCBAM | US$0,9665 | 1,64% | -6,57% | - | US$1.176.450 | - |
| 3007 |  Spectrum Token SPEC | US$7,66 | 5,44% | 27,35% | - | US$1.174.206 | - |
| 3008 |  OVR OVR | US$0,6457 | -1,49% | -0,36% | - | US$1.188.106 | - |
| 3009 |  Ulti Arena ULTI | US$0,001705 | -2,37% | -12,48% | - | US$1.440.288 | - |
| 3010 |  TOKOK TOK | US$0,005805 | -2,43% | -7,93% | - | US$1.176.976 | - |
| 3011 |  GOMA Finance GOMA | US$0,00000002104 | 1,43% | 6,07% | - | US$2.392.203 | - |
| 3012 |  WaykiChain Governance Coin WGRT | US$0,003342 | -1,39% | 14,25% | - | US$1.111.998 | - |
| 3013 |  YAY Games YAY | US$0,05309 | -8,76% | 33,99% | - | US$2.499.824 | - |
| 3014 |  Throne THN | US$4,48 | 6,99% | 12,28% | - | US$1.130.050 | - |
| 3015 |  Index Cooperative INDEX | US$32,73 | -3,05% | -8,18% | - | US$1.122.638 | - |
| 3016 |  PROXI CREDIT | US$0,07068 | -1,02% | 3,50% | - | US$1.102.117 | - |
| 3017 |  CardSwap CSWAP | US$0,2856 | 17,47% | 51,95% | - | US$1.105.852 | - |
| 3018 |  LTCUP LTCUP | US$3,47 | 7,13% | 62,24% | - | US$1.095.618 | - |
| 3019 |  DeepCoin DC | US$0,1887 | 3,29% | 0,65% | - | US$1.089.213 | - |
| 3020 |  StarTerra STT | US$5,79 | -4,75% | 11,07% | - | US$1.099.813 | - |
| 3021 |  Convex CRV CVXCRV | US$2,87 | 1,18% | 30,51% | - | US$1.086.532 | - |
| 3022 |  3x Long Tezos Token XTZBULL | US$0,4809 | -14,93% | 158,62% | - | US$1.084.988 | - |
| 3023 |  Stratos STOS | US$1,46 | -2,68% | 13,12% | - | US$1.078.567 | - |
| 3024 |  Block Farm BFC | US$1,15 | -45,72% | -12,66% | - | US$1.725.810 | - |
| 3025 |  CryptoCars CCAR | US$0,2903 | 7,76% | 11,40% | - | US$2.205.227 | - |
| 3026 |  MilliMeter MM | US$0,3199 | 1,96% | 16,06% | - | US$1.036.742 | - |
| 3027 |  EOSDOWN EOSDOWN | US$0,0003622 | -6,55% | -50,31% | - | US$1.058.441 | - |
| 3028 |  NFTrade NFTD | US$0,6168 | -7,16% | 60,15% | - | US$1.273.462 | - |
| 3029 |  Life Crypto LIFE | US$0,008749 | -4,31% | 11,05% | - | US$1.052.044 | - |
| 3030 |  Sona Network SONA | US$0,02801 | 0,06% | 0,01% | - | US$1.034.596 | - |
| 3031 |  Dimitra Token DMTR | US$3,00 | 7,87% | -7,97% | - | US$1.026.912 | - |
| 3032 |  TON Crystal TON | US$0,3593 | 2,08% | 0,39% | - | US$1.012.011 | - |
| 3033 |  Artex ARTEX | US$0,04315 | -44,89% | 936,76% | - | US$2.873.274 | - |
| 3034 |  Bitcoin God GOD | US$9,30 | 4,62% | 25,04% | - | US$1.008.975 | - |
| 3035 |  EQIFI EQX | US$0,3995 | 1,39% | 21,74% | - | US$1.042.287 | - |
| 3036 |  3X Long Cardano Token ADABULL | US$1.436,92 | 5,94% | 29,36% | - | US$995.171 | - |
| 3037 |  iMe Lab LIME | US$0,01244 | -0,38% | 15,34% | - | US$1.025.107 | - |
| 3038 |  Polaris Share POLA | US$0,09727 | -6,10% | 27,02% | - | US$984.465 | - |
| 3039 |  Answerly ANSR | US$0,2010 | 36,98% | 3,04% | - | US$968.144 | - |
| 3040 |  Medacoin MEDA | US$0,0005831 | -11,46% | -21,37% | - | US$1.458.787 | - |
| 3041 |  Dark Energy Crystals DEC | US$0,01002 | 4,08% | 37,72% | - | US$1.658.818 | - |
| 3042 |  Revest Finance RVST | US$0,2195 | -10,05% | 0,00% | - | US$960.039 | - |
| 3043 |  Wojak Finance WOJ | US$0,003151 | 0,00% | 0,00% | - | US$1.120.757 | - |
| 3044 |  FXT Token FXT | US$0,0001201 | -14,23% | -14,28% | - | US$947.493 | - |
| 3045 |  Baby Floki Billionaire BabyFB | US$0,000000001179 | 0,00% | 0,00% | - | US$1.903.713 | - |
| 3046 |  Sovryn SOV | US$25,59 | 0,03% | 3,29% | - | US$940.379 | - |
| 3047 |  Earn Defi Coin EDC | US$9,38 | 1,23% | -3,45% | - | US$934.392 | - |
| 3048 |  Tether EURt EURT | US$1,16 | 0,01% | -0,55% | - | US$937.237 | - |
| 3049 |  HalfPizza PIZA | US$0,0002137 | 3,51% | 7,42% | - | US$937.503 | - |
| 3050 |  Globe Derivative Exchange GDT | US$0,3489 | 1,57% | 6,93% | - | US$916.406 | - |
Tabel di atas menampilkan halaman 61 dari total 141 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.